Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.28 -0.40 (-0.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2005 6.364 6.449 6.224 6.244 241,956 -0.10(-1.61%)
Jun 29, 2005 6.326 6.441 6.229 6.346 348,252 +0.03(+0.47%)
Jun 28, 2005 6.172 6.439 6.169 6.316 303,823 +0.20(+3.26%)
Jun 27, 2005 6.090 6.127 6.005 6.117 546,193 +0.02(+0.41%)
Jun 24, 2005 6.114 6.219 6.022 6.092 1,163,254 -0.01(-0.24%)
Jun 23, 2005 6.384 6.384 6.085 6.107 633,154 -0.30(-4.74%)
Jun 22, 2005 6.511 6.603 6.331 6.411 560,553 -0.05(-0.81%)
Jun 21, 2005 6.653 6.703 6.429 6.463 470,314 -0.19(-2.85%)
Jun 20, 2005 6.870 6.917 6.598 6.653 509,064 -0.23(-3.40%)
Jun 17, 2005 6.760 6.905 6.743 6.887 537,664 +0.14(+2.14%)
Jun 16, 2005 6.601 6.753 6.523 6.743 348,394 +0.19(+2.93%)
Jun 15, 2005 6.431 6.705 6.431 6.551 524,198 +0.13(+2.10%)
Jun 14, 2005 6.416 6.551 6.296 6.416 703,787 -0.01(-0.23%)
Jun 13, 2005 6.015 6.578 6.015 6.431 1,595,645 +0.39(+6.48%)
Jun 10, 2005 6.384 6.456 5.858 6.040 2,087,163 -0.37(-5.83%)
Jun 09, 2005 6.586 6.586 6.389 6.414 335,996 -0.15(-2.35%)
Jun 08, 2005 6.788 6.788 6.508 6.568 505,228 -0.24(-3.48%)
Jun 07, 2005 6.797 6.950 6.683 6.805 394,840 +0.02(+0.37%)
Jun 06, 2005 6.892 6.947 6.695 6.780 462,022 -0.08(-1.16%)
Jun 03, 2005 6.770 7.079 6.740 6.860 411,796 +0.08(+1.18%)
Jun 02, 2005 6.845 6.892 6.635 6.780 331,555 -0.05(-0.80%)
Jun 01, 2005 6.850 6.979 6.735 6.835 315,132 -0.01(-0.22%)
May 31, 2005 6.912 6.935 6.735 6.850 426,337 +0.04(+0.59%)
May 27, 2005 6.847 6.885 6.760 6.810 121,500 +0.01(+0.15%)
May 26, 2005 6.705 7.082 6.700 6.800 331,811 +0.19(+2.94%)
May 25, 2005 6.625 6.750 6.536 6.606 140,849 -0.12(-1.74%)
May 24, 2005 6.685 6.790 6.613 6.723 182,936 +0.03(+0.52%)
May 23, 2005 6.401 6.753 6.331 6.688 372,114 +0.05(+0.79%)
May 20, 2005 6.718 6.763 6.543 6.635 557,171 -0.08(-1.26%)
May 19, 2005 6.992 6.992 6.548 6.720 779,939 -0.27(-3.85%)
May 18, 2005 6.880 7.104 6.850 6.989 265,378 +0.13(+1.96%)
May 17, 2005 6.800 6.867 6.730 6.855 317,678 +0.05(+0.81%)
May 16, 2005 6.825 6.865 6.740 6.800 612,461 -0.03(-0.44%)
May 13, 2005 7.029 7.029 6.573 6.830 1,231,460 -0.16(-2.35%)
May 12, 2005 7.301 7.313 6.945 6.994 367,502 -7.66(-52.27%)
May 11, 2005 14.43 14.82 14.31 14.65 1,903,185 +0.23(+1.57%)
May 10, 2005 14.56 14.74 14.34 14.43 2,612,467 -0.33(-2.25%)
May 09, 2005 14.53 14.80 14.42 14.76 1,235,626 +0.24(+1.67%)
May 06, 2005 14.03 14.57 13.96 14.52 4,489,978 +0.56(+4.00%)
May 05, 2005 13.93 14.04 13.82 13.96 2,021,934 +0.09(+0.66%)
May 04, 2005 13.65 13.88 13.62 13.87 2,387,808 +0.18(+1.29%)
May 03, 2005 13.77 13.78 13.64 13.69 1,842,206 -0.02(-0.15%)
May 02, 2005 13.76 13.81 13.25 13.71 2,131,054 +0.00(+0.00%)
Apr 29, 2005 13.59 13.74 13.58 13.71 1,010,967 +0.12(+0.86%)
Apr 28, 2005 13.53 13.83 13.34 13.59 2,904,524 -0.12(-0.85%)
Apr 27, 2005 13.90 13.94 13.71 13.71 2,447,182 -0.25(-1.79%)
Apr 26, 2005 13.68 14.06 13.68 13.96 2,143,892 +0.05(+0.38%)
Apr 25, 2005 13.83 14.07 13.71 13.91 3,150,045 +0.03(+0.23%)
Apr 22, 2005 14.31 14.80 13.83 13.87 3,387,542 -0.44(-3.05%)
Apr 21, 2005 14.83 14.94 12.99 14.31 12,452,547 -1.05(-6.85%)
Apr 20, 2005 15.17 15.52 15.17 15.36 2,296,339 +0.23(+1.52%)
Apr 19, 2005 14.29 15.17 14.08 15.13 1,599,895 +0.98(+6.92%)
Apr 18, 2005 14.29 14.49 14.05 14.15 2,034,771 -0.17(-1.22%)
Apr 15, 2005 14.23 14.45 14.23 14.33 3,238,304 +0.07(+0.52%)
Apr 14, 2005 14.75 14.87 14.21 14.25 5,046,812 -0.62(-4.16%)
Apr 13, 2005 15.59 15.70 14.77 14.87 1,567,801 -0.72(-4.64%)
Apr 12, 2005 15.08 15.67 14.87 15.59 1,814,926 +0.51(+3.35%)
Apr 11, 2005 15.44 15.44 14.67 15.09 3,390,751 -0.40(-2.59%)
Apr 08, 2005 15.98 16.00 15.25 15.49 4,382,462 -0.49(-3.07%)
Apr 07, 2005 15.95 16.08 15.52 15.98 1,238,835 +0.13(+0.80%)
Apr 06, 2005 15.47 15.96 15.34 15.85 5,661,416 +0.36(+2.35%)
Apr 05, 2005 15.61 15.61 15.33 15.49 1,317,466 -0.06(-0.37%)
Apr 04, 2005 15.45 15.76 15.32 15.55 940,359 +0.20(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.