Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

208.18 -1.87 (-0.89%)
Streaming Delayed Price Updated: 4:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 1.929 1.942 1.891 1.934 103,845,296 +0.01(+0.42%)
Jun 29, 2006 1.845 1.929 1.835 1.926 127,452,000 +0.09(+4.96%)
Jun 28, 2006 1.835 1.855 1.824 1.835 75,064,176 +0.01(+0.60%)
Jun 27, 2006 1.836 1.875 1.808 1.824 112,793,256 -0.01(-0.79%)
Jun 26, 2006 1.827 1.859 1.821 1.839 72,114,000 +0.01(+0.60%)
Jun 23, 2006 1.823 1.833 1.801 1.827 78,467,336 +0.01(+0.49%)
Jun 22, 2006 1.827 1.843 1.806 1.819 95,004,016 -0.01(-0.76%)
Jun 21, 2006 1.767 1.853 1.767 1.833 157,332,352 +0.06(+3.30%)
Jun 20, 2006 1.750 1.782 1.744 1.774 89,311,456 +0.02(+1.17%)
Jun 19, 2006 1.760 1.774 1.752 1.754 84,207,440 -0.00(-0.06%)
Jun 16, 2006 1.744 1.763 1.735 1.754 102,716,136 +0.01(+0.37%)
Jun 15, 2006 1.692 1.758 1.683 1.748 124,123,176 +0.06(+3.80%)
Jun 14, 2006 1.675 1.700 1.654 1.684 97,383,376 +0.01(+0.63%)
Jun 13, 2006 1.675 1.708 1.657 1.673 108,060,720 -0.01(-0.39%)
Jun 12, 2006 1.700 1.722 1.675 1.680 83,916,880 -0.01(-0.53%)
Jun 09, 2006 1.675 1.718 1.673 1.689 104,652,376 +0.01(+0.69%)
Jun 08, 2006 1.677 1.703 1.621 1.677 166,220,240 -0.01(-0.65%)
Jun 07, 2006 1.670 1.727 1.645 1.688 106,099,800 +0.02(+1.08%)
Jun 06, 2006 1.679 1.690 1.647 1.671 85,532,696 -0.00(-0.24%)
Jun 05, 2006 1.723 1.727 1.663 1.675 100,989,096 -0.06(-3.65%)
Jun 02, 2006 1.734 1.761 1.702 1.738 108,863,616 -0.02(-0.88%)
Jun 01, 2006 1.731 1.772 1.715 1.754 118,641,296 +0.02(+1.33%)
May 31, 2006 1.737 1.747 1.687 1.730 103,931,040 -0.00(-0.09%)
May 30, 2006 1.786 1.788 1.722 1.732 118,405,056 -0.07(-3.96%)
May 26, 2006 1.783 1.825 1.773 1.804 90,487,416 +0.02(+1.23%)
May 25, 2006 1.768 1.784 1.730 1.782 116,913,016 +0.02(+1.25%)
May 24, 2006 1.688 1.762 1.669 1.760 190,861,600 +0.07(+4.24%)
May 23, 2006 1.750 1.800 1.688 1.688 176,472,736 -0.05(-3.07%)
May 22, 2006 1.698 1.750 1.659 1.742 222,491,472 +0.04(+2.62%)
May 19, 2006 1.633 1.700 1.601 1.697 196,352,944 +0.07(+4.08%)
May 18, 2006 1.585 1.682 1.576 1.631 240,542,752 +0.05(+3.16%)
May 17, 2006 1.623 1.635 1.577 1.581 136,620,960 -0.06(-3.51%)
May 16, 2006 1.642 1.651 1.616 1.638 104,438,440 -0.00(-0.06%)
May 15, 2006 1.627 1.643 1.611 1.639 86,215,480 +0.00(+0.15%)
May 12, 2006 1.678 1.689 1.627 1.637 97,501,440 -0.04(-2.39%)
May 11, 2006 1.706 1.708 1.654 1.677 153,918,912 -0.03(-1.84%)
May 10, 2006 1.734 1.750 1.705 1.708 66,033,260 -0.03(-1.95%)
May 09, 2006 1.721 1.763 1.710 1.742 109,709,056 +0.01(+0.43%)
May 08, 2006 1.750 1.766 1.724 1.734 84,747,976 -0.02(-1.00%)
May 05, 2006 1.732 1.752 1.708 1.752 114,818,856 +0.03(+1.65%)
May 04, 2006 1.731 1.736 1.719 1.724 119,958,096 +0.03(+1.50%)
May 03, 2006 1.714 1.720 1.675 1.698 151,719,600 -0.02(-1.22%)
May 02, 2006 1.732 1.747 1.712 1.719 117,152,056 -0.01(-0.61%)
May 01, 2006 1.760 1.778 1.722 1.730 141,477,520 -0.03(-1.76%)
Apr 28, 2006 1.788 1.794 1.757 1.760 69,866,000 -0.03(-1.48%)
Apr 27, 2006 1.775 1.794 1.765 1.787 118,702,856 -0.00(-0.14%)
Apr 26, 2006 1.767 1.817 1.758 1.790 221,440,416 +0.01(+0.56%)
Apr 25, 2006 1.780 1.788 1.750 1.780 255,226,096 -0.01(-0.75%)
Apr 24, 2006 1.806 1.806 1.766 1.793 61,752,760 -0.01(-0.47%)
Apr 21, 2006 1.831 1.839 1.786 1.802 88,470,336 -0.02(-0.85%)
Apr 20, 2006 1.835 1.860 1.812 1.817 107,750,576 -0.03(-1.49%)
Apr 19, 2006 1.806 1.848 1.794 1.845 85,631,640 +0.03(+1.68%)
Apr 18, 2006 1.770 1.823 1.760 1.814 91,914,056 +0.05(+2.86%)
Apr 17, 2006 1.823 1.831 1.752 1.764 88,844,840 -0.07(-3.69%)
Apr 13, 2006 1.798 1.836 1.774 1.831 74,302,200 +0.02(+1.36%)
Apr 12, 2006 1.803 1.822 1.796 1.806 57,116,420 +0.00(+0.19%)
Apr 11, 2006 1.831 1.837 1.776 1.803 132,112,096 -0.03(-1.50%)
Apr 10, 2006 1.858 1.864 1.811 1.831 94,961,400 -0.02(-1.29%)
Apr 07, 2006 1.927 1.933 1.850 1.855 114,397,736 -0.07(-3.69%)
Apr 06, 2006 1.860 1.942 1.857 1.925 185,890,176 +0.06(+3.13%)
Apr 05, 2006 1.833 1.867 1.813 1.867 111,208,400 +0.03(+1.55%)
Apr 04, 2006 1.826 1.855 1.801 1.839 74,356,336 +0.03(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.