Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sportradar Group Ag Cl A (NQ: SRAD )

10.65 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 10.58 10.69 10.48 10.65 581,216 +0.05(+0.47%)
May 16, 2024 10.38 10.73 10.23 10.60 768,925 +0.12(+1.15%)
May 15, 2024 10.75 10.75 9.530 10.48 1,612,534 +0.98(+10.32%)
May 14, 2024 9.430 9.560 9.300 9.500 742,943 +0.08(+0.85%)
May 13, 2024 9.270 9.450 9.260 9.420 455,197 +0.16(+1.73%)
May 10, 2024 9.470 9.515 9.250 9.260 392,755 -0.15(-1.59%)
May 09, 2024 9.260 9.410 9.170 9.410 369,177 +0.15(+1.62%)
May 08, 2024 9.330 9.430 9.240 9.260 414,903 -0.09(-0.96%)
May 07, 2024 9.340 9.420 9.280 9.350 339,408 +0.05(+0.54%)
May 06, 2024 9.250 9.320 9.210 9.300 500,345 +0.09(+0.98%)
May 03, 2024 9.450 9.450 9.190 9.210 493,109 -0.06(-0.65%)
May 02, 2024 9.350 9.350 9.235 9.270 345,768 +0.01(+0.11%)
May 01, 2024 9.320 9.440 9.230 9.260 477,440 -0.06(-0.64%)
Apr 30, 2024 9.560 9.570 9.300 9.320 600,150 -0.30(-3.12%)
Apr 29, 2024 9.700 9.700 9.500 9.620 207,958 +0.05(+0.52%)
Apr 26, 2024 9.700 9.725 9.530 9.570 238,880 -0.06(-0.62%)
Apr 25, 2024 9.500 9.670 9.315 9.630 320,839 +0.04(+0.42%)
Apr 24, 2024 9.790 9.790 9.573 9.590 134,729 -0.16(-1.64%)
Apr 23, 2024 9.690 9.909 9.690 9.750 149,311 +0.06(+0.62%)
Apr 22, 2024 9.680 9.825 9.620 9.690 187,854 +0.03(+0.31%)
Apr 19, 2024 9.700 9.790 9.570 9.660 255,824 -0.04(-0.36%)
Apr 18, 2024 9.950 10.11 9.690 9.695 386,944 -0.28(-2.76%)
Apr 17, 2024 10.07 10.17 9.950 9.970 403,403 -0.13(-1.29%)
Apr 16, 2024 10.09 10.19 9.670 10.10 600,349 -0.08(-0.79%)
Apr 15, 2024 10.79 10.79 10.05 10.18 389,077 -0.40(-3.78%)
Apr 12, 2024 11.04 11.05 10.50 10.58 274,116 -0.61(-5.45%)
Apr 11, 2024 11.19 11.28 11.04 11.19 237,496 -0.07(-0.62%)
Apr 10, 2024 11.55 11.78 11.11 11.26 323,612 -0.35(-3.01%)
Apr 09, 2024 11.55 11.74 11.55 11.61 232,211 -0.01(-0.09%)
Apr 08, 2024 11.66 11.86 11.52 11.62 251,252 +0.03(+0.26%)
Apr 05, 2024 11.41 11.59 11.40 11.59 140,857 +0.14(+1.22%)
Apr 04, 2024 11.69 11.83 11.44 11.45 198,805 -0.19(-1.63%)
Apr 03, 2024 11.42 11.69 11.32 11.64 209,439 +0.22(+1.93%)
Apr 02, 2024 11.31 11.44 11.18 11.42 265,103 -0.16(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.