Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vale ADR Representing One Ord Shs (NY: VALE )

12.58 -0.07 (-0.55%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 7.214 7.298 7.124 7.214 22,116,496 -0.05(-0.65%)
Jul 30, 2013 7.440 7.445 7.219 7.261 24,217,848 -0.16(-2.20%)
Jul 29, 2013 7.524 7.537 7.413 7.424 27,607,566 -0.14(-1.88%)
Jul 26, 2013 7.555 7.592 7.461 7.566 20,533,982 -0.03(-0.42%)
Jul 25, 2013 7.450 7.608 7.434 7.597 29,159,522 +0.12(+1.55%)
Jul 24, 2013 7.571 7.584 7.413 7.482 35,710,184 -0.12(-1.59%)
Jul 23, 2013 7.587 7.639 7.524 7.603 25,529,206 +0.18(+2.48%)
Jul 22, 2013 7.419 7.450 7.308 7.419 20,344,326 +0.15(+2.10%)
Jul 19, 2013 7.429 7.461 7.256 7.266 37,471,676 -0.26(-3.42%)
Jul 18, 2013 7.540 7.661 7.498 7.524 29,993,870 -0.01(-0.07%)
Jul 17, 2013 7.445 7.587 7.424 7.529 48,159,208 +0.20(+2.73%)
Jul 16, 2013 7.240 7.335 7.172 7.329 33,482,538 +0.21(+2.88%)
Jul 15, 2013 7.003 7.151 6.998 7.124 24,032,592 +0.14(+1.96%)
Jul 12, 2013 7.009 7.045 6.943 6.988 25,609,490 -0.14(-1.99%)
Jul 11, 2013 7.030 7.129 6.972 7.129 36,383,508 +0.37(+5.53%)
Jul 10, 2013 6.730 6.861 6.719 6.756 32,046,020 -0.03(-0.46%)
Jul 09, 2013 6.809 6.882 6.761 6.788 25,462,882 +0.11(+1.65%)
Jul 08, 2013 6.709 6.782 6.604 6.677 32,192,406 +0.04(+0.55%)
Jul 05, 2013 6.767 6.777 6.514 6.641 45,526,324 -0.06(-0.86%)
Jul 03, 2013 6.630 6.780 6.583 6.698 27,298,726 -0.07(-1.01%)
Jul 02, 2013 6.893 6.972 6.625 6.767 39,863,680 -0.19(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.