Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Vale ADR Representing One Ord Shs (NY: VALE )

12.58 -0.07 (-0.55%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	3.059	3.100	2.937	3.065	49,588,624	+0.04(+1.35%)
Jul 30, 2015	3.362	3.449	2.995	3.024	73,665,920	-0.21(-6.49%)
Jul 29, 2015	3.234	3.269	3.170	3.234	48,337,884	+0.09(+2.78%)
Jul 28, 2015	2.977	3.158	2.951	3.146	70,276,304	+0.24(+8.22%)
Jul 27, 2015	2.907	3.053	2.861	2.907	50,145,408	-0.03(-1.19%)
Jul 24, 2015	3.047	3.053	2.890	2.942	62,631,048	-0.13(-4.36%)
Jul 23, 2015	3.106	3.181	3.062	3.076	46,277,644	-0.06(-2.04%)
Jul 22, 2015	3.111	3.175	3.071	3.140	63,385,516	-0.09(-2.88%)
Jul 21, 2015	3.152	3.304	3.146	3.234	40,568,464	+0.08(+2.59%)
Jul 20, 2015	3.193	3.257	3.152	3.152	39,972,540	-0.03(-0.92%)
Jul 17, 2015	3.240	3.240	3.146	3.181	32,465,112	-0.07(-2.15%)
Jul 16, 2015	3.245	3.266	3.193	3.251	39,744,424	+0.06(+1.82%)
Jul 15, 2015	3.321	3.327	3.175	3.193	51,618,948	-0.13(-3.86%)
Jul 14, 2015	3.368	3.379	3.289	3.321	44,118,768	-0.12(-3.39%)
Jul 13, 2015	3.193	3.455	3.111	3.438	114,186,200	+0.27(+8.66%)
Jul 10, 2015	3.280	3.304	3.152	3.164	33,081,778	+0.01(+0.18%)
Jul 09, 2015	3.245	3.379	3.106	3.158	56,793,068	+0.06(+1.88%)
Jul 08, 2015	3.152	3.210	3.082	3.100	81,845,104	-0.17(-5.34%)
Jul 07, 2015	3.193	3.309	3.030	3.275	87,722,640	+0.01(+0.18%)
Jul 06, 2015	3.245	3.275	3.193	3.269	49,663,496	-0.14(-4.10%)
Jul 02, 2015	3.344	3.409	3.409	3.409	43,722,528	+0.05(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Vale ADR Representing One Ord Shs (NY: VALE )

Historical Prices