Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nabors Industries (NY: NBR )

74.76 +2.87 (+3.99%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 1104 1113 1089 1102 129,911 -18.78(-1.68%)
Jul 28, 2011 1101 1144 1099 1120 150,639 +17.94(+1.63%)
Jul 27, 2011 1122 1148 1098 1103 167,738 -29.20(-2.58%)
Jul 26, 2011 1135 1152 1122 1132 136,666 +5.84(+0.52%)
Jul 25, 2011 1133 1145 1125 1126 105,368 -24.19(-2.10%)
Jul 22, 2011 1130 1153 1125 1150 89,523 +15.01(+1.32%)
Jul 21, 2011 1125 1139 1118 1135 121,422 +16.27(+1.45%)
Jul 20, 2011 1125 1125 1108 1119 78,300 -2.50(-0.22%)
Jul 19, 2011 1099 1125 1097 1121 129,244 +35.04(+3.23%)
Jul 18, 2011 1102 1114 1078 1086 164,096 -11.68(-1.06%)
Jul 15, 2011 1040 1100 1034 1098 288,408 +81.34(+8.00%)
Jul 14, 2011 1018 1032 999.48 1017 152,763 +2.51(+0.25%)
Jul 13, 2011 990.30 1040 990.30 1014 120,671 +27.11(+2.75%)
Jul 12, 2011 986.13 1004 986.13 986.97 80,875 -7.93(-0.80%)
Jul 11, 2011 998.23 1009 988.64 994.89 97,271 -24.20(-2.37%)
Jul 08, 2011 1020 1022 1007 1019 104,743 -20.44(-1.97%)
Jul 07, 2011 1042 1049 1032 1040 119,675 +12.93(+1.26%)
Jul 06, 2011 1022 1038 1019 1027 83,220 +1.25(+0.12%)
Jul 05, 2011 1039 1048 1020 1025 107,101 -12.09(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.