Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold Trust Ishares (NY: IAU )

43.99 -0.25 (-0.57%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.572 8.596 8.562 8.578 45,500 +0.02(+0.28%)
Jul 28, 2005 8.512 8.566 8.500 8.554 439,500 +0.06(+0.68%)
Jul 27, 2005 8.594 8.594 8.462 8.496 134,000 +0.04(+0.47%)
Jul 26, 2005 8.460 8.472 8.440 8.456 158,000 -0.05(-0.61%)
Jul 25, 2005 8.492 8.514 8.488 8.508 77,500 +0.01(+0.14%)
Jul 22, 2005 8.494 8.500 8.474 8.496 434,000 -0.00(-0.02%)
Jul 21, 2005 8.496 8.504 8.472 8.498 591,500 +0.05(+0.62%)
Jul 20, 2005 8.448 8.450 8.410 8.446 497,500 +0.05(+0.62%)
Jul 19, 2005 8.386 8.396 8.374 8.394 81,500 -0.01(-0.14%)
Jul 18, 2005 8.396 8.438 8.396 8.406 88,000 -0.01(-0.10%)
Jul 15, 2005 8.356 8.418 8.354 8.414 154,000 +0.03(+0.31%)
Jul 14, 2005 8.468 8.472 8.366 8.388 323,000 -0.09(-1.04%)
Jul 13, 2005 8.474 8.484 8.462 8.476 190,500 -0.06(-0.68%)
Jul 12, 2005 8.534 8.534 8.484 8.534 389,500 +0.03(+0.33%)
Jul 11, 2005 8.474 8.516 8.458 8.506 414,500 +0.04(+0.52%)
Jul 08, 2005 8.476 8.478 8.430 8.462 787,500 -0.01(-0.17%)
Jul 07, 2005 8.490 8.514 8.432 8.476 513,500 +0.03(+0.31%)
Jul 06, 2005 8.478 8.478 8.450 8.450 142,000 -0.01(-0.12%)
Jul 05, 2005 8.474 8.474 8.422 8.460 327,500 -0.09(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.