Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 2.934 2.999 2.934 2.963 438,801 -0.02(-0.79%)
Jul 30, 2008 2.954 2.987 2.926 2.987 471,109 +0.08(+2.64%)
Jul 29, 2008 2.910 2.913 2.780 2.910 581,271 +0.12(+4.12%)
Jul 28, 2008 2.872 2.883 2.783 2.795 573,472 -0.09(-3.17%)
Jul 25, 2008 2.907 2.919 2.869 2.886 467,575 -0.02(-0.76%)
Jul 24, 2008 2.925 2.966 2.904 2.909 437,653 -0.04(-1.35%)
Jul 23, 2008 2.881 2.978 2.881 2.948 561,449 +0.07(+2.36%)
Jul 22, 2008 2.795 2.881 2.786 2.881 514,011 +0.04(+1.25%)
Jul 21, 2008 2.860 2.878 2.821 2.845 465,094 +0.01(+0.42%)
Jul 18, 2008 2.839 2.872 2.830 2.833 380,751 +0.00(+0.10%)
Jul 17, 2008 2.709 2.830 2.709 2.830 662,916 +0.13(+4.81%)
Jul 16, 2008 2.591 2.709 2.591 2.700 843,378 +0.12(+4.46%)
Jul 15, 2008 2.733 2.733 2.482 2.585 1,416,427 -0.18(-6.42%)
Jul 14, 2008 2.910 2.914 2.751 2.762 788,232 -0.14(-4.88%)
Jul 11, 2008 2.881 2.907 2.857 2.904 842,650 -0.00(-0.10%)
Jul 10, 2008 2.872 2.919 2.872 2.907 753,338 +0.03(+1.13%)
Jul 09, 2008 2.851 2.889 2.824 2.875 807,042 +0.04(+1.25%)
Jul 08, 2008 2.839 2.857 2.777 2.839 922,258 -0.01(-0.41%)
Jul 07, 2008 2.904 2.920 2.836 2.851 1,031,956 -0.04(-1.53%)
Jul 04, 2008 2.925 2.954 2.869 2.895 507,729 +0.00(+0.00%)
Jul 03, 2008 2.925 2.954 2.869 2.895 507,729 -0.03(-1.11%)
Jul 02, 2008 2.972 2.999 2.925 2.928 505,292 -0.04(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.