Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 2.584 2.609 2.568 2.584 349,184 -0.01(-0.36%)
Jul 29, 2010 2.590 2.603 2.565 2.593 433,353 +0.01(+0.48%)
Jul 28, 2010 2.581 2.587 2.568 2.581 390,930 -0.01(-0.36%)
Jul 27, 2010 2.609 2.615 2.581 2.590 472,148 -0.02(-0.72%)
Jul 26, 2010 2.596 2.609 2.577 2.609 575,163 +0.02(+0.72%)
Jul 23, 2010 2.540 2.590 2.540 2.590 489,805 +0.04(+1.47%)
Jul 22, 2010 2.527 2.567 2.527 2.552 451,918 +0.05(+1.87%)
Jul 21, 2010 2.521 2.540 2.496 2.506 397,292 -0.02(-0.62%)
Jul 20, 2010 2.487 2.524 2.484 2.521 372,305 +0.02(+0.75%)
Jul 19, 2010 2.496 2.518 2.496 2.502 398,260 +0.01(+0.38%)
Jul 16, 2010 2.493 2.524 2.490 2.493 503,494 -0.02(-0.75%)
Jul 15, 2010 2.521 2.523 2.487 2.512 476,096 -0.01(-0.50%)
Jul 14, 2010 2.521 2.531 2.502 2.524 549,239 -0.01(-0.37%)
Jul 13, 2010 2.518 2.534 2.506 2.534 587,982 +0.04(+1.76%)
Jul 12, 2010 2.481 2.506 2.479 2.490 367,337 -0.01(-0.25%)
Jul 09, 2010 2.496 2.496 2.434 2.496 632,883 +0.06(+2.31%)
Jul 08, 2010 2.437 2.452 2.424 2.440 580,572 +0.02(+0.78%)
Jul 07, 2010 2.365 2.421 2.362 2.421 745,821 +0.06(+2.38%)
Jul 06, 2010 2.390 2.405 2.355 2.365 453,257 -0.01(-0.26%)
Jul 02, 2010 2.371 2.415 2.365 2.371 730,016 -0.03(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.