Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 4.936 4.955 4.925 4.952 910,368 +0.04(+0.90%)
Jul 28, 2017 4.908 4.936 4.892 4.908 763,660 -0.01(-0.22%)
Jul 27, 2017 4.952 4.969 4.914 4.919 634,460 -0.03(-0.67%)
Jul 26, 2017 4.941 4.974 4.941 4.952 659,807 +0.01(+0.11%)
Jul 25, 2017 4.930 4.969 4.930 4.947 634,623 +0.02(+0.34%)
Jul 24, 2017 4.930 4.930 4.903 4.930 525,338 +0.01(+0.22%)
Jul 21, 2017 4.925 4.930 4.903 4.919 409,477 -0.01(-0.22%)
Jul 20, 2017 4.930 4.930 4.908 4.930 368,742 +0.01(+0.11%)
Jul 19, 2017 4.903 4.927 4.901 4.925 564,885 +0.03(+0.68%)
Jul 18, 2017 4.875 4.897 4.869 4.892 570,538 +0.01(+0.23%)
Jul 17, 2017 4.903 4.908 4.869 4.881 1,277,113 -0.03(-0.56%)
Jul 14, 2017 4.925 4.936 4.881 4.908 2,100,122 -0.03(-0.67%)
Jul 13, 2017 4.925 4.941 4.919 4.941 704,460 +0.00(+0.00%)
Jul 12, 2017 4.908 4.941 4.908 4.941 822,608 +0.04(+0.86%)
Jul 11, 2017 4.860 4.899 4.844 4.899 640,778 +0.03(+0.56%)
Jul 10, 2017 4.860 4.871 4.833 4.871 748,756 +0.01(+0.11%)
Jul 07, 2017 4.860 4.871 4.838 4.866 736,429 +0.02(+0.45%)
Jul 06, 2017 4.882 4.882 4.822 4.844 1,035,925 -0.05(-1.12%)
Jul 05, 2017 4.871 4.899 4.844 4.899 912,767 +0.01(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.