Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 -0.060 (-0.73%)
Official Closing Price Updated: 6:30 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 5.702 5.739 5.627 5.670 989,195 -0.03(-0.55%)
Jul 30, 2019 5.670 5.708 5.645 5.702 829,923 +0.01(+0.22%)
Jul 29, 2019 5.702 5.702 5.652 5.689 586,601 +0.01(+0.11%)
Jul 26, 2019 5.702 5.723 5.670 5.683 685,166 -0.01(-0.22%)
Jul 25, 2019 5.689 5.695 5.655 5.695 853,089 +0.00(+0.00%)
Jul 24, 2019 5.652 5.702 5.652 5.695 680,662 +0.04(+0.66%)
Jul 23, 2019 5.645 5.674 5.633 5.658 839,031 +0.03(+0.56%)
Jul 22, 2019 5.639 5.639 5.608 5.627 340,640 -0.01(-0.11%)
Jul 19, 2019 5.639 5.639 5.614 5.633 328,299 +0.01(+0.22%)
Jul 18, 2019 5.614 5.633 5.601 5.620 467,833 +0.01(+0.11%)
Jul 17, 2019 5.639 5.645 5.608 5.614 471,794 -0.02(-0.33%)
Jul 16, 2019 5.633 5.645 5.620 5.633 486,477 +0.01(+0.22%)
Jul 15, 2019 5.633 5.649 5.614 5.620 717,509 -0.01(-0.22%)
Jul 12, 2019 5.639 5.652 5.589 5.633 548,229 +0.01(+0.22%)
Jul 11, 2019 5.608 5.639 5.595 5.620 690,187 +0.02(+0.33%)
Jul 10, 2019 5.595 5.608 5.577 5.602 661,829 +0.04(+0.78%)
Jul 09, 2019 5.552 5.583 5.539 5.558 600,958 +0.01(+0.11%)
Jul 08, 2019 5.558 5.564 5.527 5.552 506,697 -0.02(-0.45%)
Jul 05, 2019 5.552 5.589 5.527 5.577 454,188 +0.02(+0.34%)
Jul 03, 2019 5.558 5.583 5.545 5.558 363,832 +0.00(+0.00%)
Jul 02, 2019 5.552 5.577 5.521 5.558 527,468 +0.01(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.