Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.250 +0.110 (+1.35%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 7.949 8.022 7.802 7.826 857,833 -0.09(-1.13%)
Jul 28, 2022 7.867 7.916 7.761 7.916 584,107 +0.07(+0.94%)
Jul 27, 2022 7.712 7.859 7.692 7.843 490,318 +0.20(+2.56%)
Jul 26, 2022 7.663 7.688 7.606 7.647 383,413 -0.04(-0.52%)
Jul 25, 2022 7.655 7.720 7.655 7.687 335,944 +0.05(+0.63%)
Jul 22, 2022 7.737 7.753 7.606 7.639 449,514 -0.07(-0.95%)
Jul 21, 2022 7.712 7.786 7.647 7.712 747,710 -0.01(-0.11%)
Jul 20, 2022 7.549 7.737 7.512 7.720 982,194 +0.19(+2.49%)
Jul 19, 2022 7.394 7.533 7.394 7.533 367,267 +0.19(+2.55%)
Jul 18, 2022 7.370 7.439 7.337 7.345 554,437 -0.01(-0.11%)
Jul 15, 2022 7.313 7.429 7.296 7.354 621,016 +0.07(+1.01%)
Jul 14, 2022 7.264 7.280 7.207 7.280 409,025 -0.05(-0.71%)
Jul 13, 2022 7.300 7.381 7.267 7.332 526,940 -0.05(-0.66%)
Jul 12, 2022 7.397 7.462 7.332 7.381 478,116 -0.03(-0.44%)
Jul 11, 2022 7.389 7.429 7.341 7.413 444,924 +0.03(+0.44%)
Jul 08, 2022 7.373 7.429 7.356 7.381 299,808 -0.01(-0.11%)
Jul 07, 2022 7.340 7.389 7.308 7.389 448,582 +0.05(+0.66%)
Jul 06, 2022 7.219 7.352 7.219 7.340 533,675 +0.11(+1.46%)
Jul 05, 2022 7.211 7.259 7.138 7.235 518,691 -0.05(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.