Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Dividend Achievers Trust (NY: BDJ )

8.140 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.747 7.765 7.691 7.737 730,695 +0.04(+0.48%)
Jul 28, 2023 7.737 7.747 7.691 7.700 537,022 +0.00(+0.00%)
Jul 27, 2023 7.784 7.784 7.700 7.700 438,624 -0.03(-0.36%)
Jul 26, 2023 7.710 7.765 7.710 7.728 305,199 +0.02(+0.24%)
Jul 25, 2023 7.747 7.747 7.714 7.710 476,612 -0.03(-0.36%)
Jul 24, 2023 7.728 7.774 7.712 7.737 402,459 +0.04(+0.48%)
Jul 21, 2023 7.756 7.756 7.700 7.700 316,700 -0.01(-0.12%)
Jul 20, 2023 7.719 7.747 7.704 7.710 463,850 -0.05(-0.60%)
Jul 19, 2023 7.756 7.774 7.728 7.756 473,883 +0.03(+0.36%)
Jul 18, 2023 7.654 7.728 7.654 7.728 477,647 +0.07(+0.97%)
Jul 17, 2023 7.636 7.682 7.636 7.654 511,187 -0.01(-0.12%)
Jul 14, 2023 7.747 7.747 7.663 7.663 482,986 -0.06(-0.72%)
Jul 13, 2023 7.728 7.742 7.687 7.719 479,527 +0.03(+0.44%)
Jul 12, 2023 7.731 7.741 7.685 7.685 497,839 +0.03(+0.36%)
Jul 11, 2023 7.612 7.667 7.612 7.658 447,173 +0.04(+0.48%)
Jul 10, 2023 7.630 7.667 7.584 7.621 585,102 +0.05(+0.61%)
Jul 07, 2023 7.584 7.635 7.575 7.575 534,576 +0.01(+0.12%)
Jul 06, 2023 7.575 7.575 7.539 7.566 450,328 -0.08(-1.08%)
Jul 05, 2023 7.630 7.676 7.626 7.649 393,048 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.