Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

HP Inc (NY: HPQ )

35.51 -0.94 (-2.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2011 6.138 6.150 6.018 6.030 119,321,624 -0.18(-2.93%)
Jul 28, 2011 6.287 6.323 6.192 6.211 85,769,824 -0.10(-1.55%)
Jul 27, 2011 6.331 6.379 6.249 6.309 110,507,576 -0.11(-1.79%)
Jul 26, 2011 6.359 6.463 6.350 6.424 85,260,288 +0.07(+1.02%)
Jul 25, 2011 6.218 6.412 6.210 6.359 111,670,488 +0.07(+1.06%)
Jul 22, 2011 6.340 6.342 6.285 6.292 93,593,424 +0.08(+1.30%)
Jul 21, 2011 6.059 6.235 5.987 6.211 105,791,448 +0.16(+2.69%)
Jul 20, 2011 6.134 6.141 6.019 6.048 87,545,712 -0.06(-0.93%)
Jul 19, 2011 6.042 6.122 5.988 6.105 93,122,632 +0.10(+1.68%)
Jul 18, 2011 5.997 6.018 5.966 6.004 89,399,608 -0.01(-0.20%)
Jul 15, 2011 6.048 6.067 5.995 6.016 88,467,776 -0.01(-0.11%)
Jul 14, 2011 6.093 6.119 6.002 6.023 90,058,632 -0.05(-0.87%)
Jul 13, 2011 6.069 6.138 6.052 6.076 64,539,748 +0.03(+0.48%)
Jul 12, 2011 6.028 6.122 6.018 6.047 88,506,448 -0.00(-0.06%)
Jul 11, 2011 6.172 6.172 6.030 6.050 106,471,928 -0.20(-3.13%)
Jul 08, 2011 6.194 6.247 6.138 6.246 87,938,432 -0.00(-0.05%)
Jul 07, 2011 6.253 6.273 6.228 6.249 93,544,392 +0.04(+0.69%)
Jul 06, 2011 6.251 6.273 6.189 6.206 95,645,992 -0.05(-0.74%)
Jul 05, 2011 6.306 6.343 6.218 6.253 95,714,456 -0.10(-1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.