Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 3.098 3.403 3.079 3.136 2,303,054 +0.03(+0.92%)
Jul 28, 2016 3.146 3.174 3.017 3.108 415,081 +0.00(+0.00%)
Jul 27, 2016 3.098 3.136 2.879 3.108 548,429 +0.02(+0.62%)
Jul 26, 2016 3.012 3.208 2.995 3.089 476,706 +0.09(+2.86%)
Jul 25, 2016 2.927 3.012 2.908 3.003 429,493 +0.09(+2.94%)
Jul 22, 2016 2.955 2.974 2.908 2.917 186,235 -0.05(-1.61%)
Jul 21, 2016 2.908 3.070 2.908 2.965 550,128 +0.04(+1.30%)
Jul 20, 2016 2.917 2.955 2.850 2.927 253,644 +0.02(+0.66%)
Jul 19, 2016 2.946 3.003 2.908 2.908 167,951 -0.07(-2.24%)
Jul 18, 2016 2.927 2.993 2.908 2.974 392,830 +0.04(+1.30%)
Jul 15, 2016 2.984 2.993 2.874 2.936 165,328 -0.02(-0.64%)
Jul 14, 2016 3.050 3.089 2.946 2.955 524,964 -0.05(-1.59%)
Jul 13, 2016 3.060 3.089 2.850 3.003 673,196 +0.00(+0.00%)
Jul 12, 2016 2.955 3.070 2.898 3.003 634,913 +0.10(+3.28%)
Jul 11, 2016 2.936 2.955 2.869 2.908 206,826 +0.00(+0.00%)
Jul 08, 2016 2.822 2.946 2.774 2.908 326,330 +0.13(+4.81%)
Jul 07, 2016 2.841 2.936 2.722 2.774 284,394 -0.04(-1.36%)
Jul 06, 2016 2.765 2.898 2.745 2.812 352,194 +0.01(+0.34%)
Jul 05, 2016 2.946 2.946 2.717 2.803 350,630 -0.10(-3.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.