Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Scorpio Bulkers Inc (NY: SALT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.816 6.959 6.816 6.864 357,065 +0.05(+0.70%)
Jul 28, 2017 6.673 6.911 6.673 6.816 341,740 +0.14(+2.14%)
Jul 27, 2017 7.197 7.197 6.625 6.673 520,709 -0.52(-7.28%)
Jul 26, 2017 7.293 7.293 6.959 7.197 547,819 -0.05(-0.66%)
Jul 25, 2017 6.864 7.388 6.768 7.245 849,467 +0.62(+9.35%)
Jul 24, 2017 6.578 7.007 6.435 6.625 758,820 -0.29(-4.14%)
Jul 21, 2017 7.007 7.007 6.649 6.911 596,555 +0.00(+0.00%)
Jul 20, 2017 7.102 6.864 6.911 656,519 -0.14(-2.03%)
Jul 19, 2017 7.007 7.245 6.959 7.054 925,463 +0.10(+1.37%)
Jul 18, 2017 7.102 7.197 6.911 6.959 419,834 -0.19(-2.67%)
Jul 17, 2017 7.245 7.293 7.078 7.150 398,553 -0.10(-1.32%)
Jul 14, 2017 7.245 7.340 7.007 7.245 626,548 -0.05(-0.65%)
Jul 13, 2017 6.959 7.388 6.959 7.293 1,297,049 +0.38(+5.52%)
Jul 12, 2017 6.578 6.911 6.578 6.911 1,020,252 +0.33(+5.07%)
Jul 11, 2017 6.196 6.673 6.196 6.578 508,630 +0.33(+5.34%)
Jul 10, 2017 6.339 6.435 6.196 6.244 460,298 -0.24(-3.68%)
Jul 07, 2017 6.387 6.530 6.173 6.482 507,290 +0.10(+1.49%)
Jul 06, 2017 6.578 6.649 6.387 6.387 521,690 -0.24(-3.60%)
Jul 05, 2017 6.864 6.911 6.578 6.625 926,572 -0.19(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.