Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bull 3X Direxion (NY: EDC )

33.65 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2019 68.91 69.07 64.20 66.57 359,538 -2.48(-3.59%)
Jul 30, 2019 69.13 69.35 68.49 69.05 166,379 -1.68(-2.38%)
Jul 29, 2019 70.42 70.82 69.73 70.73 106,336 -0.39(-0.55%)
Jul 26, 2019 71.49 71.68 70.61 71.12 158,156 +0.32(+0.45%)
Jul 25, 2019 72.22 72.22 70.36 70.81 248,220 -1.79(-2.47%)
Jul 24, 2019 72.01 72.78 72.01 72.60 122,000 +0.24(+0.33%)
Jul 23, 2019 72.26 72.49 71.56 72.36 156,007 +0.20(+0.28%)
Jul 22, 2019 72.55 72.88 71.99 72.15 95,274 +0.06(+0.09%)
Jul 19, 2019 73.74 73.81 71.91 72.09 150,840 -1.35(-1.84%)
Jul 18, 2019 71.75 73.48 71.75 73.44 174,518 +1.64(+2.28%)
Jul 17, 2019 72.60 72.85 71.71 71.80 144,993 -0.71(-0.97%)
Jul 16, 2019 73.25 73.73 72.44 72.51 103,616 -0.49(-0.67%)
Jul 15, 2019 72.94 73.33 72.73 73.00 98,532 +0.93(+1.29%)
Jul 12, 2019 72.22 72.32 71.29 72.07 125,987 +0.07(+0.10%)
Jul 11, 2019 73.18 73.20 71.45 72.00 162,769 -0.46(-0.64%)
Jul 10, 2019 72.80 73.53 72.27 72.46 232,766 +1.85(+2.62%)
Jul 09, 2019 69.52 70.84 69.52 70.61 103,234 -0.67(-0.94%)
Jul 08, 2019 71.22 71.59 70.80 71.28 124,707 -1.29(-1.78%)
Jul 05, 2019 72.70 73.07 71.55 72.57 224,862 -1.64(-2.20%)
Jul 03, 2019 73.65 74.21 73.28 74.21 89,944 -0.55(-0.73%)
Jul 02, 2019 75.13 75.17 74.06 74.76 197,047 -0.58(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.