Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Genco Shipping & Trading Ltd (NY: GNK )

22.02 +0.16 (+0.73%)
Official Closing Price Updated: 7:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 6.995 7.257 6.932 7.186 57,210 +0.23(+3.35%)
Jul 28, 2017 6.932 7.310 6.875 6.953 46,526 +0.01(+0.20%)
Jul 27, 2017 7.137 7.200 6.834 6.939 73,769 -0.17(-2.38%)
Jul 26, 2017 7.412 7.687 7.059 7.108 69,453 -0.27(-3.64%)
Jul 25, 2017 7.271 7.828 7.271 7.377 190,694 +0.23(+3.26%)
Jul 24, 2017 7.292 7.384 7.066 7.144 71,857 -0.11(-1.46%)
Jul 21, 2017 7.405 7.405 7.200 7.250 78,449 -0.08(-1.15%)
Jul 20, 2017 7.617 7.814 7.306 7.334 96,576 -0.11(-1.42%)
Jul 19, 2017 7.214 7.518 7.157 7.440 62,813 +0.21(+2.93%)
Jul 18, 2017 7.751 7.751 7.130 7.228 88,959 -0.41(-5.36%)
Jul 17, 2017 7.673 7.927 7.553 7.638 81,516 -0.06(-0.82%)
Jul 14, 2017 7.504 7.998 7.228 7.701 207,547 +0.31(+4.20%)
Jul 13, 2017 7.087 7.673 7.038 7.391 175,256 +0.43(+6.19%)
Jul 12, 2017 6.720 7.010 6.706 6.960 133,668 +0.35(+5.23%)
Jul 11, 2017 6.388 6.713 6.318 6.614 150,162 +0.24(+3.77%)
Jul 10, 2017 6.318 6.438 6.233 6.374 70,538 -0.02(-0.33%)
Jul 07, 2017 6.360 6.417 6.268 6.395 102,856 +0.01(+0.11%)
Jul 06, 2017 6.720 6.720 6.311 6.388 142,634 -0.35(-5.24%)
Jul 05, 2017 6.854 6.875 6.530 6.741 145,701 -0.06(-0.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.