Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.236	5.243	5.056	5.236	159,376	+0.14(+2.75%)
Jul 29, 2010	5.036	5.176	5.036	5.096	300,752	+0.08(+1.60%)
Jul 28, 2010	4.976	5.116	4.842	5.016	247,775	+0.01(+0.13%)
Jul 27, 2010	5.123	5.136	4.982	5.009	137,071	-0.06(-1.19%)
Jul 26, 2010	4.815	5.083	4.815	5.069	148,206	+0.23(+4.83%)
Jul 23, 2010	4.809	4.902	4.797	4.835	128,754	+0.01(+0.28%)
Jul 22, 2010	4.815	4.909	4.802	4.822	198,727	+0.04(+0.84%)
Jul 21, 2010	4.795	4.855	4.742	4.782	94,357	-0.02(-0.42%)
Jul 20, 2010	4.675	4.829	4.655	4.802	128,899	+0.09(+1.84%)
Jul 19, 2010	4.809	4.835	4.675	4.715	227,583	-0.20(-4.08%)
Jul 16, 2010	4.916	5.009	4.876	4.916	139,149	-0.09(-1.74%)
Jul 15, 2010	5.009	5.042	4.949	5.002	88,544	-0.06(-1.19%)
Jul 14, 2010	4.969	5.083	4.969	5.063	118,988	-0.01(-0.13%)
Jul 13, 2010	4.962	5.069	4.943	5.069	97,227	+0.11(+2.15%)
Jul 12, 2010	5.056	5.056	4.922	4.962	72,935	-0.09(-1.72%)
Jul 09, 2010	5.049	5.049	4.842	5.049	109,223	+0.12(+2.44%)
Jul 08, 2010	4.782	4.956	4.742	4.929	121,618	+0.17(+3.65%)
Jul 07, 2010	4.562	4.755	4.548	4.755	85,451	+0.17(+3.79%)
Jul 06, 2010	4.702	4.849	4.542	4.582	140,485	+0.04(+0.88%)
Jul 02, 2010	4.542	4.662	4.508	4.542	73,628	+0.01(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Safe Bulkers Inc (NY: SB )

Historical Prices