Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe Bulkers Inc (NY: SB )

5.670 +0.030 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 0.9496 0.9672 0.9408 0.9584 130,198 -0.02(-1.80%)
Jul 28, 2016 0.9847 1.011 0.9672 0.9760 83,488 -0.03(-2.63%)
Jul 27, 2016 1.020 1.038 0.9760 1.002 53,067 -0.01(-0.87%)
Jul 26, 2016 0.9935 1.038 0.9672 1.011 167,116 +0.04(+4.55%)
Jul 25, 2016 1.046 1.090 0.9672 0.9672 126,103 -0.11(-10.57%)
Jul 22, 2016 1.117 1.152 1.055 1.081 189,572 -0.03(-2.38%)
Jul 21, 2016 1.029 1.143 1.029 1.108 135,477 +0.05(+5.00%)
Jul 20, 2016 1.064 1.108 1.055 1.055 83,445 -0.01(-0.83%)
Jul 19, 2016 1.038 1.099 1.011 1.064 86,932 +0.00(+0.00%)
Jul 18, 2016 1.090 1.099 1.064 1.064 92,562 -0.03(-2.42%)
Jul 15, 2016 1.143 1.169 1.090 1.090 131,262 -0.03(-2.36%)
Jul 14, 2016 1.161 1.161 1.099 1.117 111,609 +0.02(+1.60%)
Jul 13, 2016 1.038 1.161 1.029 1.099 382,834 +0.06(+5.93%)
Jul 12, 2016 0.9847 1.090 0.9847 1.038 231,372 +0.07(+7.27%)
Jul 11, 2016 1.002 1.029 0.9672 0.9672 106,112 -0.02(-1.79%)
Jul 08, 2016 0.9847 1.011 0.9584 0.9847 135,763 +0.03(+2.75%)
Jul 07, 2016 0.9496 0.9847 0.9320 0.9584 108,272 +0.01(+0.93%)
Jul 06, 2016 0.9320 0.9847 0.9320 0.9496 91,296 -0.01(-0.92%)
Jul 05, 2016 0.9672 0.9672 0.8924 0.9584 247,020 -0.01(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.