Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgepoint Education (NY: BPI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.050 7.190 6.980 7.130 97,521 +0.06(+0.85%)
Jul 28, 2016 7.050 7.090 6.940 7.070 76,955 +0.04(+0.57%)
Jul 27, 2016 7.270 7.340 6.980 7.030 55,419 -0.25(-3.43%)
Jul 26, 2016 6.930 7.350 6.930 7.280 49,258 +0.35(+5.05%)
Jul 25, 2016 7.240 7.300 6.890 6.930 39,469 -0.32(-4.41%)
Jul 22, 2016 7.370 7.400 7.170 7.250 27,926 -0.17(-2.29%)
Jul 21, 2016 7.340 7.460 7.320 7.420 32,499 +0.04(+0.54%)
Jul 20, 2016 7.200 7.393 7.110 7.380 45,643 +0.18(+2.50%)
Jul 19, 2016 7.220 7.290 7.170 7.200 19,910 -0.07(-0.96%)
Jul 18, 2016 7.320 7.400 7.270 7.270 26,083 -0.10(-1.36%)
Jul 15, 2016 7.420 7.420 7.300 7.370 31,504 +0.00(+0.00%)
Jul 14, 2016 7.470 7.590 7.340 7.370 46,560 -0.06(-0.81%)
Jul 13, 2016 7.440 7.530 7.390 7.430 44,630 +0.01(+0.13%)
Jul 12, 2016 7.510 7.610 7.270 7.420 75,111 -0.14(-1.85%)
Jul 11, 2016 7.520 7.650 7.470 7.560 95,263 +0.05(+0.67%)
Jul 08, 2016 7.300 7.550 7.240 7.510 70,020 +0.27(+3.73%)
Jul 07, 2016 7.190 7.370 7.180 7.240 56,188 +0.08(+1.12%)
Jul 06, 2016 7.200 7.300 7.110 7.160 68,222 -0.09(-1.24%)
Jul 05, 2016 7.270 7.330 7.190 7.250 61,168 -0.07(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.