Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cousins Properties Inc (NY: CUZ )

30.63 -0.43 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 8.999 9.231 8.946 9.105 475,244 -0.03(-0.35%)
Jul 30, 2009 8.809 9.242 8.735 9.136 624,455 +0.84(+10.10%)
Jul 29, 2009 8.298 8.399 8.118 8.298 527,238 -0.10(-1.19%)
Jul 28, 2009 8.378 8.549 8.278 8.399 466,045 -0.03(-0.36%)
Jul 27, 2009 8.268 8.439 8.098 8.429 993,038 +0.18(+2.19%)
Jul 24, 2009 8.288 8.449 8.108 8.248 1,167 -0.05(-0.60%)
Jul 23, 2009 8.068 8.378 8.068 8.298 565,139 +0.22(+2.73%)
Jul 22, 2009 7.968 8.278 7.887 8.078 272,967 +0.02(+0.25%)
Jul 21, 2009 8.048 8.198 7.988 8.058 443,490 +0.04(+0.50%)
Jul 20, 2009 7.767 8.128 7.767 8.018 544,840 +0.25(+3.23%)
Jul 17, 2009 8.098 8.168 7.737 7.767 541,089 -0.31(-3.85%)
Jul 16, 2009 8.318 8.368 7.917 8.078 574,306 -0.40(-4.73%)
Jul 15, 2009 7.887 8.499 7.777 8.479 708,953 +0.64(+8.18%)
Jul 14, 2009 7.797 7.837 7.517 7.837 297,058 +0.00(+0.00%)
Jul 13, 2009 7.517 7.857 7.517 7.837 812,536 +0.25(+3.30%)
Jul 10, 2009 7.637 7.667 7.316 7.587 266,502 -0.09(-1.17%)
Jul 09, 2009 7.777 7.917 7.587 7.677 464,399 -0.13(-1.67%)
Jul 08, 2009 8.018 8.158 7.567 7.807 572,339 -0.08(-1.02%)
Jul 07, 2009 8.409 8.629 7.847 7.887 777,588 -0.51(-6.09%)
Jul 06, 2009 7.867 8.419 7.767 8.399 907,590 +0.53(+6.75%)
Jul 02, 2009 8.549 8.609 7.867 7.867 745,223 -0.79(-9.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.