Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cousins Properties Inc (NY: CUZ )

30.63 -0.43 (-1.38%)
Official Closing Price Updated: 6:30 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 7.486 7.552 7.333 7.486 706,161 -0.07(-0.87%)
Jul 29, 2010 7.694 7.716 7.508 7.552 20,566 -0.01(-0.08%)
Jul 28, 2010 7.558 7.666 7.515 7.558 10,148 -0.04(-0.57%)
Jul 27, 2010 7.687 7.774 7.563 7.601 5,867 -0.01(-0.14%)
Jul 26, 2010 7.245 7.660 7.212 7.612 815,716 +0.37(+5.07%)
Jul 23, 2010 7.223 7.299 7.072 7.245 1,331,008 -0.02(-0.30%)
Jul 22, 2010 7.072 7.374 7.018 7.266 11,885 +0.28(+4.02%)
Jul 21, 2010 6.964 7.115 6.780 6.986 1,148,859 +0.10(+1.41%)
Jul 20, 2010 6.737 6.953 6.737 6.888 81,431 +0.05(+0.79%)
Jul 19, 2010 6.856 6.867 6.640 6.834 1,939,382 +0.10(+1.44%)
Jul 16, 2010 6.737 7.126 6.672 6.737 2,410,963 -0.15(-2.19%)
Jul 15, 2010 6.899 6.964 6.716 6.888 731,074 +0.02(+0.31%)
Jul 14, 2010 6.953 6.996 6.705 6.867 12,135 -0.14(-2.00%)
Jul 13, 2010 7.007 7.040 6.910 7.007 19,827 +0.25(+3.76%)
Jul 12, 2010 6.780 6.867 6.640 6.753 815,629 -0.05(-0.71%)
Jul 09, 2010 6.802 6.824 6.672 6.802 529,536 +0.09(+1.29%)
Jul 08, 2010 6.716 6.910 6.629 6.716 16,565 -0.05(-0.80%)
Jul 07, 2010 6.510 6.770 6.478 6.770 1,117,310 +0.27(+4.15%)
Jul 06, 2010 6.500 6.899 6.500 6.500 7,303 -0.26(-3.83%)
Jul 02, 2010 6.759 7.093 6.716 6.759 1,628,933 -0.29(-4.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.