Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

International Paper (NY: IP )

55.54 +6.51 (+13.28%)
Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 45.57 46.25 45.30 46.01 6,334,848 +0.55(+1.22%)
Jul 30, 2024 46.06 46.11 43.81 45.46 3,705,249 -0.71(-1.54%)
Jul 29, 2024 46.42 46.45 45.73 46.17 3,138,411 -0.28(-0.60%)
Jul 26, 2024 46.28 46.83 45.86 46.45 5,598,043 +0.69(+1.51%)
Jul 25, 2024 44.20 46.03 44.08 45.76 12,757,228 -0.06(-0.13%)
Jul 24, 2024 45.08 46.83 44.52 45.82 15,408,390 +0.36(+0.78%)
Jul 23, 2024 45.63 45.72 45.06 45.46 5,578,142 -0.56(-1.23%)
Jul 22, 2024 45.44 46.21 45.30 46.02 6,430,982 +0.76(+1.68%)
Jul 19, 2024 45.24 45.58 45.03 45.26 4,262,603 -0.15(-0.33%)
Jul 18, 2024 45.33 45.76 45.03 45.41 4,473,950 +0.12(+0.26%)
Jul 17, 2024 44.85 45.65 44.70 45.29 7,183,078 +0.24(+0.53%)
Jul 16, 2024 43.72 45.12 43.60 45.05 5,773,889 +1.36(+3.10%)
Jul 15, 2024 43.24 43.81 43.00 43.70 4,857,266 +0.50(+1.17%)
Jul 12, 2024 42.65 43.38 42.30 43.19 3,630,947 +0.71(+1.68%)
Jul 11, 2024 42.36 42.66 41.92 42.48 4,253,462 +0.21(+0.49%)
Jul 10, 2024 42.23 42.37 41.84 42.27 4,237,046 +0.15(+0.35%)
Jul 09, 2024 42.57 42.60 41.95 42.12 4,350,238 -0.61(-1.44%)
Jul 08, 2024 42.21 42.76 41.84 42.74 4,404,685 +0.35(+0.82%)
Jul 05, 2024 43.04 43.07 42.06 42.39 5,572,294 -0.71(-1.65%)
Jul 03, 2024 43.16 43.51 42.88 43.10 3,242,904 +0.04(+0.09%)
Jul 02, 2024 42.51 43.09 42.22 43.06 11,418,187 +0.16(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.