Norwegian Air Shuttle ASA (OP: NWARF )

1.410 +0.082 (+6.17%)

Streaming Delayed Price Updated: 9:36 AM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016		35.76	35.76	35.76	0	+2.84(+8.63%)
Jul 21, 2016		32.92	32.92	32.92	0	-1.04(-3.06%)
Jul 20, 2016	33.96	33.96	33.96	33.96	100	-0.94(-2.69%)
Jul 18, 2016		34.90	34.90	34.90	0	-1.63(-4.46%)
Jul 14, 2016		36.53	36.53	36.53	25	+2.70(+7.98%)
Jul 05, 2016	33.86	33.86	33.83	33.83	512	-0.15(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices