Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2018					34	+0.00(+0.00%)
Jul 30, 2018					5	+0.00(+0.00%)
Jul 27, 2018	29.03	29.03	28.83	28.98	800	-0.03(-0.10%)
Jul 26, 2018	29.01	29.01	29.01	29.01	343	+0.11(+0.38%)
Jul 20, 2018		28.90	28.90	28.90	0	-0.55(-1.87%)
Jul 18, 2018		29.45	29.45	29.45	46	+0.53(+1.83%)
Jul 17, 2018	29.49	29.49	28.92	28.92	1,320	-1.13(-3.76%)
Jul 12, 2018		30.05	30.05	30.05	99	-0.20(-0.66%)
Jul 10, 2018		30.25	30.25	30.25	36	+0.55(+1.85%)
Jul 09, 2018	29.78	29.78	29.70	29.70	200	+0.21(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices