Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Norwegian Air Shuttle ASA (OP: NWARF )

1.340 -0.005 (-0.37%)

Streaming Delayed Price Updated: 3:06 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	1.220	1.250	1.180	1.235	60,683	-0.00(-0.40%)
Jul 29, 2021	1.210	1.250	1.210	1.240	7,275	+0.01(+0.81%)
Jul 28, 2021	1.230	1.240	1.200	1.230	70,144	+0.00(+0.00%)
Jul 27, 2021	1.200	1.230	1.180	1.230	23,021	+0.00(+0.00%)
Jul 26, 2021	1.210	1.230	1.170	1.230	25,902	-0.03(-2.77%)
Jul 23, 2021	1.240	1.290	1.220	1.265	71,337	+0.01(+1.20%)
Jul 22, 2021	1.260	1.260	1.220	1.250	28,337	-0.02(-1.30%)
Jul 21, 2021	1.220	1.300	1.200	1.266	121,135	+0.10(+8.25%)
Jul 20, 2021	1.159	1.190	1.148	1.170	47,648	+0.02(+2.18%)
Jul 19, 2021	1.160	1.160	1.115	1.145	74,263	-0.03(-2.97%)
Jul 16, 2021	1.210	1.220	1.170	1.180	266,040	-0.08(-6.34%)
Jul 15, 2021	1.260	1.260	1.210	1.260	221,549	-0.05(-3.46%)
Jul 14, 2021	1.310	1.320	1.290	1.305	29,356	-0.02(-1.14%)
Jul 13, 2021	1.320	1.340	1.310	1.320	241,180	-0.05(-3.65%)
Jul 12, 2021	1.350	1.390	1.320	1.370	164,185	-0.02(-1.79%)
Jul 09, 2021	1.390	1.409	1.360	1.395	36,699	-0.02(-1.76%)
Jul 08, 2021	1.390	1.420	1.370	1.420	75,767	+0.02(+1.43%)
Jul 07, 2021	1.400	1.410	1.400	1.400	133,152	+0.00(+0.36%)
Jul 06, 2021	1.410	1.410	1.380	1.395	1,084,936	+0.06(+4.89%)
Jul 02, 2021	1.340	1.340	1.320	1.330	59,256	-0.03(-2.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Norwegian Air Shuttle ASA (OP: NWARF )

Historical Prices