Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norwegian Air Shuttle ASA (OP: NWARF )

1.328 -0.012 (-0.90%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 1.000 1.000 1.000 1.000 5,192 +0.16(+18.71%)
Jul 28, 2022 1.000 1.000 0.8424 0.8424 582 -0.16(-15.76%)
Jul 27, 2022 1.200 1.200 0.9500 1.000 3,460 +0.11(+12.71%)
Jul 26, 2022 0.8872 0.8872 0.8872 0.8872 315 -0.03(-3.27%)
Jul 25, 2022 0.9172 0.9172 0.9172 0.9172 186 -0.08(-8.28%)
Jul 22, 2022 0.9050 1.000 0.8500 1.000 11,600 +0.20(+24.84%)
Jul 21, 2022 0.9475 0.9500 0.8010 0.8010 8,390 -0.15(-15.46%)
Jul 20, 2022 0.9400 0.9475 0.9400 0.9475 2,059 +0.05(+5.22%)
Jul 18, 2022 0.9005 77 +0.10(+12.53%)
Jul 15, 2022 0.9300 1.000 0.8002 0.8002 1,265 -0.13(-14.11%)
Jul 11, 2022 0.9317 3 +0.06(+6.76%)
Jul 08, 2022 0.8727 0.8727 0.8727 0.8727 10,041 -0.03(-3.03%)
Jul 07, 2022 0.9100 0.9100 0.9000 0.9000 6,000 +0.05(+6.31%)
Jul 06, 2022 0.8466 0.9152 0.8466 0.8466 2,441 -0.05(-5.93%)
Jul 05, 2022 0.9000 0.9000 0.8500 0.9000 18,220 +0.05(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.