Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Canna-V-Cell Sciences (OP: CNVCF )

N/A UNCHANGED

Last Price Updated: 3:38 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	0.1418	0.1456	0.1350	0.1437	37,491	+0.01(+4.51%)
Jul 28, 2023	0.1404	0.1404	0.1375	0.1375	4,000	-0.01(-6.14%)
Jul 27, 2023	0.1565	0.1565	0.1465	0.1465	34,202	-0.01(-6.39%)
Jul 26, 2023	0.1350	0.1565	0.1350	0.1565	28,000	+0.02(+15.93%)
Jul 25, 2023	0.1400	0.1430	0.1300	0.1350	197,064	-0.01(-6.90%)
Jul 24, 2023	0.1450	0.1500	0.1366	0.1450	188,097	-0.00(-0.14%)
Jul 21, 2023	0.1350	0.1540	0.1350	0.1452	35,830	-0.00(-0.75%)
Jul 20, 2023	0.1414	0.1463	0.1414	0.1463	15,237	+0.00(+1.60%)
Jul 19, 2023	0.1435	0.1528	0.1400	0.1440	130,100	-0.01(-6.49%)
Jul 18, 2023	0.1280	0.1540	0.1200	0.1540	553,443	-0.00(-0.65%)
Jul 17, 2023	0.1550	0.1550	0.1450	0.1550	55,540	-0.00(-2.08%)
Jul 14, 2023	0.1540	0.1590	0.1520	0.1583	36,652	+0.00(+0.06%)
Jul 13, 2023	0.1551	0.1596	0.1551	0.1582	28,500	+0.00(+1.93%)
Jul 12, 2023	0.1552	0.1552	0.1552	0.1552	5,500	-0.00(-1.02%)
Jul 11, 2023	0.1649	0.1686	0.1550	0.1568	72,644	-0.01(-4.97%)
Jul 10, 2023	0.1513	0.1650	0.1451	0.1650	14,679	+0.01(+5.10%)
Jul 07, 2023	0.1605	0.1710	0.1570	0.1570	94,610	-0.00(-2.18%)
Jul 06, 2023	0.1605	0.1650	0.1605	0.1605	57,517	-0.00(-2.73%)
Jul 05, 2023	0.1600	0.1704	0.1469	0.1650	674,349	+0.01(+3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Canna-V-Cell Sciences (OP: CNVCF )

Historical Prices