Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sekur Private Data Ltd (OP: SWISF )

0.0224 -0.0011 (-4.68%)
Streaming Delayed Price Updated: 3:56 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2024 0.0292 0 +0.00(+10.19%)
Jul 30, 2024 0.0280 0.0286 0.0265 0.0265 22,299 +0.00(+0.38%)
Jul 29, 2024 0.0264 0.0264 0.0264 0.0264 1,900 -0.00(-5.71%)
Jul 25, 2024 0.0280 2,000 +0.00(+0.00%)
Jul 24, 2024 0.0300 0.0300 0.0271 0.0280 30,100 +0.00(+2.56%)
Jul 23, 2024 0.0300 0.0312 0.0273 0.0273 51,306 +0.00(+9.20%)
Jul 22, 2024 0.0323 0.0346 0.0250 0.0250 51,105 -0.00(-16.67%)
Jul 19, 2024 0.0323 0.0345 0.0300 0.0300 10,193 -0.00(-13.29%)
Jul 18, 2024 0.0348 0.0348 0.0273 0.0346 11,370 +0.00(+11.61%)
Jul 17, 2024 0.0310 0.0310 0.0272 0.0310 1,225 -0.00(-8.82%)
Jul 16, 2024 0.0340 0.0340 0.0340 0.0340 10,000 -0.00(-4.23%)
Jul 12, 2024 0.0355 0 -0.00(-1.11%)
Jul 11, 2024 0.0265 0.0359 0.0264 0.0359 14,600 +0.00(+0.00%)
Jul 10, 2024 0.0331 0.0359 0.0265 0.0359 30,480 +0.00(+0.00%)
Jul 09, 2024 0.0257 0.0367 0.0257 0.0359 3,300 -0.00(-2.18%)
Jul 08, 2024 0.0290 0.0367 0.0257 0.0367 79,415 -0.00(-0.27%)
Jul 05, 2024 0.0374 0.0374 0.0313 0.0368 31,697 -0.01(-16.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.