Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 7.309 7.395 7.309 7.330 7,679 +0.00(+0.00%)
Jul 28, 2016 7.310 7.378 7.310 7.330 8,430 -0.01(-0.14%)
Jul 27, 2016 7.310 7.386 7.289 7.339 4,859 +0.00(+0.00%)
Jul 26, 2016 7.349 7.418 7.250 7.339 33,698 -0.03(-0.43%)
Jul 25, 2016 7.359 7.419 7.359 7.371 10,554 -0.02(-0.31%)
Jul 22, 2016 7.359 7.418 7.359 7.394 18,518 -0.01(-0.20%)
Jul 21, 2016 7.409 7.429 7.349 7.409 35,412 -0.01(-0.13%)
Jul 20, 2016 7.389 7.478 7.389 7.419 34,705 +0.01(+0.13%)
Jul 19, 2016 7.449 7.458 7.409 7.409 8,241 +0.01(+0.13%)
Jul 18, 2016 7.409 7.459 7.379 7.399 10,058 -0.04(-0.54%)
Jul 15, 2016 7.399 7.549 7.379 7.439 24,690 +0.03(+0.40%)
Jul 14, 2016 7.429 7.429 7.399 7.409 6,363 +0.00(+0.00%)
Jul 13, 2016 7.459 7.459 7.379 7.409 19,019 -0.02(-0.27%)
Jul 12, 2016 7.439 7.439 7.379 7.429 7,675 +0.06(+0.79%)
Jul 11, 2016 7.389 7.389 7.330 7.371 5,973 -0.02(-0.34%)
Jul 08, 2016 7.379 7.439 7.389 7.396 42,976 +0.01(+0.09%)
Jul 07, 2016 7.369 7.449 7.339 7.389 35,035 +0.11(+1.51%)
Jul 05, 2016 7.389 7.389 7.270 7.280 14,202 -0.14(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.