Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

0.2350 UNCHANGED
Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2020 4.860 4.910 4.830 4.880 10,500 +0.08(+1.67%)
Jul 30, 2020 4.770 4.820 4.750 4.800 19,436 +0.03(+0.63%)
Jul 29, 2020 4.740 4.800 4.690 4.770 32,756 -0.02(-0.42%)
Jul 28, 2020 4.850 4.850 4.720 4.790 28,918 -0.13(-2.64%)
Jul 27, 2020 5.000 5.060 4.720 4.920 141,146 +0.31(+6.72%)
Jul 24, 2020 4.580 4.670 4.570 4.610 147,700 +0.03(+0.55%)
Jul 23, 2020 4.680 4.750 4.585 4.585 13,146 -0.09(-2.03%)
Jul 22, 2020 4.800 4.800 4.670 4.680 10,026 -0.07(-1.47%)
Jul 21, 2020 4.860 4.860 4.620 4.750 45,287 -0.10(-2.06%)
Jul 20, 2020 5.150 5.194 4.790 4.850 55,857 -0.28(-5.46%)
Jul 17, 2020 5.180 5.265 5.090 5.130 38,800 -0.02(-0.39%)
Jul 16, 2020 5.310 5.310 5.110 5.150 51,007 -0.20(-3.74%)
Jul 15, 2020 5.400 5.549 5.290 5.350 63,764 +0.04(+0.75%)
Jul 14, 2020 5.420 5.420 5.120 5.310 93,078 -0.09(-1.67%)
Jul 13, 2020 4.900 5.550 4.900 5.400 291,588 +0.60(+12.50%)
Jul 10, 2020 4.640 4.920 4.310 4.800 147,900 +0.19(+4.12%)
Jul 09, 2020 4.720 4.800 4.410 4.610 105,647 -0.19(-3.96%)
Jul 08, 2020 4.700 4.820 4.480 4.800 136,860 -0.05(-1.03%)
Jul 07, 2020 3.940 5.470 3.910 4.850 2,255,453 +0.90(+22.78%)
Jul 06, 2020 4.090 4.107 3.910 3.950 47,491 -0.15(-3.66%)
Jul 02, 2020 4.140 4.156 4.030 4.100 19,300 -0.06(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.