Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amtrust Financial (NQ: AFSI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2008 11.36 12.36 11.36 12.03 720,170 +0.50(+4.29%)
Jul 30, 2008 11.23 12.12 10.87 11.54 756,477 +0.49(+4.41%)
Jul 29, 2008 11.05 11.19 10.73 11.05 359,404 +0.23(+2.14%)
Jul 28, 2008 10.87 11.02 10.73 10.82 308,588 -0.13(-1.21%)
Jul 25, 2008 11.09 11.29 10.54 10.95 139,172 -0.04(-0.38%)
Jul 24, 2008 11.05 11.44 10.80 10.99 378,649 -0.04(-0.37%)
Jul 23, 2008 10.84 11.54 10.84 11.03 229,329 +0.17(+1.52%)
Jul 22, 2008 10.14 10.87 10.12 10.87 429,996 +0.56(+5.45%)
Jul 21, 2008 10.23 10.43 10.07 10.30 142,981 +0.17(+1.71%)
Jul 18, 2008 9.983 10.22 9.867 10.13 223,630 +0.12(+1.24%)
Jul 17, 2008 9.611 10.31 9.611 10.01 264,214 +0.40(+4.12%)
Jul 16, 2008 9.264 9.620 9.017 9.611 290,943 +0.40(+4.39%)
Jul 15, 2008 9.025 9.496 8.748 9.207 321,130 +0.11(+1.18%)
Jul 14, 2008 9.768 9.942 8.942 9.099 321,468 -0.60(-6.21%)
Jul 11, 2008 9.446 9.735 9.124 9.702 305,789 +0.15(+1.56%)
Jul 10, 2008 9.785 9.867 9.446 9.553 310,284 -0.30(-3.02%)
Jul 09, 2008 9.958 10.09 9.661 9.851 400,012 -0.08(-0.83%)
Jul 08, 2008 9.793 9.975 9.611 9.933 312,722 +0.11(+1.09%)
Jul 07, 2008 9.876 10.11 9.661 9.826 237,254 -0.01(-0.08%)
Jul 04, 2008 10.21 10.21 9.818 9.834 245,631 +0.00(+0.00%)
Jul 03, 2008 10.21 10.21 9.818 9.834 245,631 -0.36(-3.56%)
Jul 02, 2008 10.46 10.74 10.20 10.20 151,418 -0.31(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.