Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Insulet Corp (NQ: PODD )

177.19 +1.24 (+0.70%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2009 7.060 7.190 6.630 6.700 243,105 -0.36(-5.10%)
Jul 30, 2009 7.280 7.510 7.010 7.060 133,111 -0.10(-1.40%)
Jul 29, 2009 7.260 7.300 6.940 7.160 161,107 -0.16(-2.19%)
Jul 28, 2009 7.260 7.450 6.990 7.320 95,256 -0.03(-0.41%)
Jul 27, 2009 7.350 7.510 7.160 7.350 168,770 -0.08(-1.08%)
Jul 24, 2009 7.240 7.680 7.120 7.430 187,654 +0.27(+3.77%)
Jul 23, 2009 6.680 7.300 6.680 7.160 198,975 +0.47(+7.03%)
Jul 22, 2009 6.790 7.110 6.590 6.690 123,303 -0.15(-2.19%)
Jul 21, 2009 7.290 7.330 6.590 6.840 197,075 -0.37(-5.13%)
Jul 20, 2009 6.980 7.370 6.980 7.210 179,635 +0.30(+4.34%)
Jul 17, 2009 6.860 7.180 6.700 6.910 307,761 +0.08(+1.17%)
Jul 16, 2009 6.660 7.000 6.610 6.830 135,252 +0.14(+2.09%)
Jul 15, 2009 6.340 6.830 6.320 6.690 286,717 +0.50(+8.08%)
Jul 14, 2009 6.210 6.590 6.000 6.190 210,833 -0.05(-0.80%)
Jul 13, 2009 6.010 6.510 5.980 6.240 144,020 +0.16(+2.63%)
Jul 10, 2009 6.250 6.250 5.740 6.080 216,195 -0.20(-3.18%)
Jul 09, 2009 6.480 6.520 6.180 6.280 140,147 -0.14(-2.18%)
Jul 08, 2009 6.820 6.850 6.250 6.420 169,998 -0.36(-5.31%)
Jul 07, 2009 6.810 6.870 6.520 6.780 144,038 -0.01(-0.15%)
Jul 06, 2009 7.050 7.090 6.680 6.790 142,636 -0.33(-4.63%)
Jul 02, 2009 7.570 7.720 7.050 7.120 261,288 -0.60(-7.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.