Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2016 2.456 2.771 2.432 2.746 179,134 +0.28(+11.25%)
Jul 28, 2016 2.413 2.469 2.382 2.469 36,299 +0.06(+2.30%)
Jul 27, 2016 2.376 2.469 2.370 2.413 60,642 +0.02(+1.03%)
Jul 26, 2016 2.407 2.438 2.370 2.388 108,201 -0.04(-1.53%)
Jul 25, 2016 2.592 2.598 2.401 2.425 175,257 -0.15(-5.76%)
Jul 22, 2016 2.777 2.851 2.543 2.573 217,564 -0.17(-6.29%)
Jul 21, 2016 2.549 2.820 2.549 2.746 404,033 +0.22(+8.80%)
Jul 20, 2016 2.499 2.555 2.460 2.524 168,731 +0.02(+0.74%)
Jul 19, 2016 2.543 2.617 2.481 2.506 306,529 +0.13(+5.32%)
Jul 18, 2016 2.253 2.395 2.240 2.379 109,400 +0.13(+5.62%)
Jul 15, 2016 2.314 2.314 2.234 2.253 92,253 -0.07(-2.93%)
Jul 14, 2016 2.388 2.419 2.290 2.320 68,356 -0.01(-0.53%)
Jul 13, 2016 2.302 2.395 2.277 2.333 92,994 +0.04(+1.89%)
Jul 12, 2016 2.160 2.388 2.160 2.290 163,421 +0.17(+8.16%)
Jul 11, 2016 2.253 2.273 2.024 2.117 90,855 -0.09(-4.19%)
Jul 08, 2016 2.006 2.240 1.975 2.209 216,083 +0.23(+11.88%)
Jul 07, 2016 2.006 2.037 1.963 1.975 50,390 +0.12(+6.31%)
Jul 05, 2016 1.802 1.895 1.802 1.858 128,809 +0.05(+2.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.