Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Star Bulk Carriers (NQ: SBLK )

25.58 +0.06 (+0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2018 8.054 8.424 7.936 8.264 1,291,802 +0.33(+4.12%)
Jul 30, 2018 7.912 8.029 7.822 7.936 539,283 +0.03(+0.39%)
Jul 27, 2018 8.017 8.078 7.764 7.906 594,350 -0.11(-1.39%)
Jul 26, 2018 8.017 8.078 7.936 8.017 373,915 -0.02(-0.23%)
Jul 25, 2018 8.078 7.896 8.035 475,344 +0.04(+0.46%)
Jul 24, 2018 7.875 8.085 7.850 7.998 472,563 +0.22(+2.78%)
Jul 23, 2018 7.751 7.887 7.603 7.782 638,038 +0.06(+0.72%)
Jul 20, 2018 7.974 7.980 7.683 7.727 830,393 -0.24(-3.02%)
Jul 19, 2018 8.041 8.085 7.869 7.967 444,537 -0.13(-1.60%)
Jul 18, 2018 7.862 8.146 7.714 8.097 662,292 +0.28(+3.55%)
Jul 17, 2018 7.671 7.887 7.597 7.819 566,881 +0.14(+1.77%)
Jul 16, 2018 7.943 8.017 7.659 7.683 727,456 -0.26(-3.26%)
Jul 13, 2018 7.887 8.035 7.844 7.943 474,725 +0.04(+0.55%)
Jul 12, 2018 7.980 7.832 7.899 551,711 -0.08(-1.01%)
Jul 11, 2018 8.078 8.152 7.974 7.980 476,977 -0.19(-2.27%)
Jul 10, 2018 8.097 8.313 8.060 8.165 763,767 +0.00(+0.00%)
Jul 09, 2018 8.208 8.270 8.011 8.165 582,620 -0.05(-0.60%)
Jul 06, 2018 8.208 8.319 8.165 8.214 486,198 -0.01(-0.15%)
Jul 05, 2018 8.085 8.233 8.054 8.227 1,201,865 +0.23(+2.93%)
Jul 03, 2018 7.992 7.992 7.992 0 +0.10(+1.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.