Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 105.76 107.52 101.10 103.33 5,278,793 -2.43(-2.30%)
Jul 30, 2019 104.00 106.74 102.38 105.76 4,759,016 +0.63(+0.60%)
Jul 29, 2019 110.55 111.84 102.22 105.13 10,852,938 -5.32(-4.82%)
Jul 26, 2019 107.38 111.53 107.38 110.45 6,865,400 +3.56(+3.33%)
Jul 25, 2019 107.72 109.51 106.30 106.89 5,273,878 -0.77(-0.72%)
Jul 24, 2019 104.68 108.18 104.11 107.66 6,136,006 +2.74(+2.61%)
Jul 23, 2019 108.89 110.69 103.16 104.92 9,724,967 -3.68(-3.39%)
Jul 22, 2019 107.13 109.23 105.59 108.60 5,702,604 +1.75(+1.64%)
Jul 19, 2019 109.60 110.30 106.52 106.85 6,736,100 -2.17(-1.99%)
Jul 18, 2019 107.10 110.57 106.57 109.02 9,295,029 -0.32(-0.29%)
Jul 17, 2019 112.01 112.79 108.44 109.34 11,172,806 -2.60(-2.32%)
Jul 16, 2019 104.35 113.44 103.86 111.94 21,344,066 +7.60(+7.28%)
Jul 15, 2019 102.50 104.39 100.15 104.34 6,337,495 +1.87(+1.82%)
Jul 12, 2019 104.22 105.45 102.12 102.47 7,524,200 -2.07(-1.98%)
Jul 11, 2019 103.90 104.90 101.56 104.54 9,086,799 +1.04(+1.00%)
Jul 10, 2019 104.28 105.89 102.09 103.50 8,507,357 +0.10(+0.10%)
Jul 09, 2019 102.67 104.44 100.62 103.40 10,722,605 +0.15(+0.15%)
Jul 08, 2019 97.74 104.00 97.31 103.25 12,263,163 +5.14(+5.24%)
Jul 05, 2019 93.17 98.44 92.51 98.11 12,061,701 +4.60(+4.92%)
Jul 03, 2019 93.58 94.50 91.67 93.51 7,313,600 +0.46(+0.49%)
Jul 02, 2019 88.95 93.23 87.34 93.05 12,837,710 +2.04(+2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.