Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hub Group Inc A (NQ: HUBG )

43.49 -0.26 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 7.645 7.772 7.593 7.700 329,149 -0.07(-0.86%)
Jul 28, 2005 7.536 7.790 7.529 7.767 328,227 +0.21(+2.80%)
Jul 27, 2005 7.456 7.596 7.452 7.556 438,133 +0.10(+1.33%)
Jul 26, 2005 7.417 7.556 7.404 7.456 432,812 +0.04(+0.54%)
Jul 25, 2005 7.762 7.762 7.183 7.417 832,414 -0.35(-4.48%)
Jul 22, 2005 7.790 7.916 7.720 7.765 532,223 -0.04(-0.57%)
Jul 21, 2005 6.793 7.939 6.793 7.809 1,966,778 +1.29(+19.83%)
Jul 20, 2005 6.204 6.517 6.099 6.517 477,320 +0.28(+4.50%)
Jul 19, 2005 6.219 6.306 6.112 6.236 213,949 +0.00(+0.04%)
Jul 18, 2005 6.450 6.450 6.124 6.234 350,237 -0.16(-2.45%)
Jul 15, 2005 6.358 6.462 6.316 6.390 196,069 -0.07(-1.12%)
Jul 14, 2005 6.524 6.529 6.420 6.462 403,170 -0.00(-0.04%)
Jul 13, 2005 6.512 6.549 6.410 6.465 337,853 -0.04(-0.65%)
Jul 12, 2005 6.669 6.708 6.490 6.507 470,786 -0.23(-3.39%)
Jul 11, 2005 6.524 6.771 6.507 6.736 459,358 +0.22(+3.40%)
Jul 08, 2005 6.338 6.631 6.328 6.514 320,173 +0.18(+2.78%)
Jul 07, 2005 6.214 6.450 6.107 6.338 276,582 +0.08(+1.27%)
Jul 06, 2005 6.239 6.529 6.219 6.258 307,252 -0.05(-0.79%)
Jul 05, 2005 6.348 6.373 6.152 6.308 398,712 -0.10(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.