Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Shoe Carnival Inc (NQ: SCVL )

36.92 -0.15 (-0.39%)

Streaming Delayed Price Updated: 2:30 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	5.756	6.007	5.667	5.814	146,551	-0.03(-0.47%)
Jul 29, 2010	5.731	5.993	5.720	5.841	126,422	+0.14(+2.37%)
Jul 28, 2010	5.816	5.917	5.664	5.706	229,987	-0.11(-1.95%)
Jul 27, 2010	6.023	6.023	5.816	5.819	119,181	-0.18(-3.04%)
Jul 26, 2010	6.015	6.106	5.927	6.001	166,400	-0.02(-0.28%)
Jul 23, 2010	5.733	6.023	5.720	6.018	187,593	+0.25(+4.36%)
Jul 22, 2010	5.816	5.955	5.736	5.767	412,851	+0.04(+0.67%)
Jul 21, 2010	5.844	5.963	5.700	5.728	311,337	-0.07(-1.24%)
Jul 20, 2010	5.294	5.800	5.294	5.800	463,638	+0.44(+8.25%)
Jul 19, 2010	5.176	5.363	5.159	5.358	202,620	+0.19(+3.63%)
Jul 16, 2010	5.507	5.551	5.162	5.170	355,899	-0.39(-7.00%)
Jul 15, 2010	5.686	5.686	5.537	5.559	275,544	-0.10(-1.85%)
Jul 14, 2010	5.662	5.695	5.559	5.664	186,141	+0.01(+0.20%)
Jul 13, 2010	5.341	5.667	5.341	5.653	377,544	+0.38(+7.23%)
Jul 12, 2010	5.305	5.394	5.192	5.272	184,436	-0.04(-0.83%)
Jul 09, 2010	5.350	5.441	5.311	5.316	465,155	-0.03(-0.62%)
Jul 08, 2010	5.170	5.383	5.170	5.350	262,719	+0.25(+4.82%)
Jul 07, 2010	5.051	5.151	4.977	5.104	429,928	+0.08(+1.65%)
Jul 06, 2010	5.402	5.468	4.977	5.021	422,052	-0.29(-5.41%)
Jul 02, 2010	5.419	5.557	5.247	5.308	263,509	-0.09(-1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

Shoe Carnival Inc (NQ: SCVL )

Historical Prices