Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shoe Carnival Inc (NQ: SCVL )

36.91 -0.16 (-0.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 8.440 8.537 8.128 8.390 455,236 -0.06(-0.65%)
Jul 28, 2017 8.638 8.665 8.302 8.445 148,415 -0.21(-2.44%)
Jul 27, 2017 8.426 8.665 8.242 8.656 197,802 +0.24(+2.89%)
Jul 26, 2017 8.495 8.495 8.302 8.412 153,027 -0.02(-0.22%)
Jul 25, 2017 8.137 8.559 8.137 8.431 479,989 +0.34(+4.20%)
Jul 24, 2017 8.546 8.546 8.068 8.091 437,410 -0.46(-5.42%)
Jul 21, 2017 8.716 8.739 8.426 8.555 271,611 -0.11(-1.22%)
Jul 20, 2017 8.762 8.617 8.661 135,621 -0.04(-0.48%)
Jul 19, 2017 8.642 8.729 8.559 8.702 106,240 +0.06(+0.74%)
Jul 18, 2017 8.886 8.886 8.555 8.638 194,749 -0.25(-2.79%)
Jul 17, 2017 8.780 9.051 8.771 8.886 166,756 +0.10(+1.10%)
Jul 14, 2017 8.968 9.056 8.716 8.789 161,237 -0.20(-2.20%)
Jul 13, 2017 8.638 9.037 8.638 8.987 294,836 +0.41(+4.82%)
Jul 12, 2017 8.674 8.821 8.515 8.573 329,101 -0.05(-0.53%)
Jul 11, 2017 8.601 8.716 8.417 8.619 356,045 +0.08(+0.91%)
Jul 10, 2017 8.968 8.968 8.532 8.541 273,761 -0.42(-4.72%)
Jul 07, 2017 8.964 9.111 8.831 8.964 301,738 -0.02(-0.20%)
Jul 06, 2017 9.276 9.276 8.945 8.982 294,122 -0.33(-3.50%)
Jul 05, 2017 9.478 9.515 9.157 9.308 259,522 -0.18(-1.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.