Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon.com (NQ: AMZN )

186.40 -6.33 (-3.28%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2006 1.351 1.365 1.337 1.345 161,347,280 -0.01(-1.03%)
Jul 28, 2006 1.340 1.359 1.329 1.359 248,444,640 +0.03(+2.30%)
Jul 27, 2006 1.323 1.340 1.300 1.328 527,876,640 +0.02(+1.14%)
Jul 26, 2006 1.438 1.450 1.298 1.313 1,539,773,056 -0.37(-21.82%)
Jul 25, 2006 1.700 1.708 1.669 1.679 347,943,744 -0.04(-2.10%)
Jul 24, 2006 1.659 1.734 1.667 1.716 147,725,632 +0.06(+3.37%)
Jul 21, 2006 1.692 1.698 1.646 1.659 142,731,616 -0.05(-2.90%)
Jul 20, 2006 1.720 1.740 1.692 1.709 116,738,616 -0.01(-0.87%)
Jul 19, 2006 1.675 1.738 1.669 1.724 177,332,336 +0.05(+2.96%)
Jul 18, 2006 1.683 1.714 1.648 1.675 104,385,440 -0.01(-0.53%)
Jul 17, 2006 1.639 1.696 1.639 1.683 144,670,816 +0.04(+2.28%)
Jul 14, 2006 1.675 1.687 1.640 1.646 161,893,776 -0.04(-2.40%)
Jul 13, 2006 1.716 1.732 1.685 1.687 129,098,200 -0.04(-2.60%)
Jul 12, 2006 1.780 1.795 1.728 1.732 97,893,200 -0.05(-2.89%)
Jul 11, 2006 1.787 1.796 1.750 1.783 121,793,456 -0.01(-0.36%)
Jul 10, 2006 1.815 1.835 1.770 1.790 77,534,760 -0.02(-0.89%)
Jul 07, 2006 1.835 1.864 1.788 1.806 100,082,376 -0.03(-1.87%)
Jul 06, 2006 1.853 1.887 1.826 1.840 87,454,280 -0.02(-0.84%)
Jul 05, 2006 1.914 1.921 1.839 1.855 114,681,656 -0.08(-3.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.