Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic
  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2024 185.05 187.94 184.46 186.98 41,595,468 +5.27(+2.90%)
Jul 30, 2024 184.72 185.86 179.38 181.71 40,307,504 -1.49(-0.81%)
Jul 29, 2024 183.84 184.75 182.38 183.20 33,244,644 +0.70(+0.38%)
Jul 26, 2024 180.39 183.19 180.24 182.50 29,526,248 +2.65(+1.47%)
Jul 25, 2024 182.91 183.90 176.80 179.85 44,445,096 -0.98(-0.54%)
Jul 24, 2024 183.20 185.45 180.41 180.83 41,510,920 -5.58(-2.99%)
Jul 23, 2024 184.10 189.39 183.56 186.41 47,529,328 +3.86(+2.11%)
Jul 22, 2024 185.00 185.06 182.48 182.55 39,908,804 -0.58(-0.32%)
Jul 19, 2024 181.14 184.93 180.11 183.13 43,089,056 -0.62(-0.34%)
Jul 18, 2024 189.59 189.68 181.45 183.75 51,864,996 -4.18(-2.22%)
Jul 17, 2024 191.35 191.58 185.99 187.93 49,125,232 -5.09(-2.64%)
Jul 16, 2024 195.59 196.62 192.24 193.02 33,974,784 +0.30(+0.16%)
Jul 15, 2024 194.56 196.19 190.83 192.72 40,637,500 -1.77(-0.91%)
Jul 12, 2024 194.80 196.47 193.83 194.49 30,658,618 -0.56(-0.29%)
Jul 11, 2024 200.09 200.27 192.86 195.05 44,529,416 -4.74(-2.37%)
Jul 10, 2024 200.00 200.11 197.69 199.79 32,917,396 +0.45(+0.23%)
Jul 09, 2024 199.40 200.57 199.04 199.34 32,736,688 +0.05(+0.03%)
Jul 08, 2024 200.04 201.20 197.96 199.29 34,716,800 -0.71(-0.36%)
Jul 05, 2024 198.65 200.55 198.17 200.00 39,869,548 +2.41(+1.22%)
Jul 03, 2024 199.94 200.03 196.76 197.59 31,598,546 -2.41(-1.20%)
Jul 02, 2024 197.28 200.43 195.93 200.00 45,577,420 +2.80(+1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.