Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1325 1344 1309 1324 0 -4.16(-0.31%)
Jul 30, 2013 1329 1342 1310 1328 0 -10.47(-0.78%)
Jul 29, 2013 1337 1352 1325 1338 0 -4.69(-0.35%)
Jul 26, 2013 1336 1352 1323 1343 0 -1.51(-0.11%)
Jul 25, 2013 1331 1354 1324 1344 0 +8.67(+0.65%)
Jul 24, 2013 1354 1360 1323 1336 0 -19.04(-1.41%)
Jul 23, 2013 1355 1369 1340 1355 0 +9.14(+0.68%)
Jul 22, 2013 1341 1356 1331 1346 0 +13.45(+1.01%)
Jul 19, 2013 1324 1341 1315 1332 0 +7.50(+0.57%)
Jul 18, 2013 1323 1338 1313 1325 0 +3.90(+0.30%)
Jul 17, 2013 1321 1337 1309 1321 0 +3.93(+0.30%)
Jul 16, 2013 1315 1329 1300 1317 0 +3.32(+0.25%)
Jul 15, 2013 1310 1324 1302 1314 0 +2.59(+0.20%)
Jul 12, 2013 1308 1320 1297 1311 0 -6.16(-0.47%)
Jul 11, 2013 1311 1327 1300 1317 0 +30.62(+2.38%)
Jul 10, 2013 1286 1300 1275 1287 0 -1.80(-0.14%)
Jul 09, 2013 1280 1296 1271 1288 0 +17.48(+1.38%)
Jul 08, 2013 1268 1284 1259 1271 0 +5.61(+0.44%)
Jul 05, 2013 1260 1273 1245 1265 0 +2.13(+0.17%)
Jul 04, 2013 510.28 1267 1256 1263 0 +0.22(+0.02%)
Jul 03, 2013 1254 1272 1247 1263 0 +0.34(+0.03%)
Jul 02, 2013 1273 1287 1250 1263 0 -17.00(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.