Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Sector (CIX: MSECTOR1 )

947.27 -0.87 (-0.09%)
Last Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2014 1554 1563 1525 1535 0 -50.67(-3.20%)
Jul 23, 2014 1582 1598 1571 1586 0 +4.01(+0.25%)
Jul 22, 2014 1577 1592 1570 1582 0 +11.13(+0.71%)
Jul 21, 2014 1565 1579 1555 1570 0 +0.59(+0.04%)
Jul 18, 2014 1562 1578 1554 1570 0 +6.41(+0.41%)
Jul 17, 2014 1565 1583 1552 1563 0 -8.89(-0.57%)
Jul 16, 2014 1562 1580 1555 1572 0 +16.81(+1.08%)
Jul 15, 2014 1565 1577 1545 1555 0 -8.44(-0.54%)
Jul 14, 2014 1561 1575 1552 1564 0 +2.68(+0.17%)
Jul 11, 2014 1553 1569 1544 1561 0 +5.13(+0.33%)
Jul 10, 2014 1557 1574 1543 1556 0 -14.09(-0.90%)
Jul 09, 2014 1561 1578 1552 1570 0 +10.70(+0.69%)
Jul 08, 2014 1560 1571 1545 1559 0 -2.41(-0.15%)
Jul 07, 2014 1567 1576 1553 1562 0 -11.48(-0.73%)
Jul 04, 2014 18.61 1573 1573 1573 0 +0.05(+0.00%)
Jul 03, 2014 1565 1580 1557 1573 0 +7.01(+0.45%)
Jul 02, 2014 1560 1577 1553 1566 0 +5.25(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.