Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Financial Sector (CIX: MSECTOR4 )

1,353.73 +3.45 (+0.26%)
Last Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2013 1691 1716 1675 1689 0 -6.85(-0.40%)
Jul 30, 2013 1693 1715 1685 1696 0 +2.72(+0.16%)
Jul 29, 2013 1698 1710 1684 1693 0 -32.14(-1.86%)
Jul 26, 2013 1715 1735 1705 1725 0 -1.34(-0.08%)
Jul 25, 2013 1711 1737 1706 1727 0 +3.59(+0.21%)
Jul 24, 2013 1742 1752 1711 1723 0 -16.17(-0.93%)
Jul 23, 2013 1744 1753 1727 1739 0 +0.50(+0.03%)
Jul 22, 2013 1727 1745 1720 1739 0 +11.04(+0.64%)
Jul 19, 2013 1713 1737 1711 1728 0 +1.07(+0.06%)
Jul 18, 2013 1713 1736 1705 1727 0 +18.44(+1.08%)
Jul 17, 2013 1702 1720 1694 1708 0 +3.97(+0.23%)
Jul 16, 2013 1708 1721 1692 1704 0 -6.98(-0.41%)
Jul 15, 2013 1702 1721 1696 1711 0 +6.40(+0.38%)
Jul 12, 2013 1696 1715 1688 1705 0 +2.55(+0.15%)
Jul 11, 2013 1691 1716 1680 1702 0 +24.69(+1.47%)
Jul 10, 2013 1675 1692 1663 1678 0 -6.95(-0.41%)
Jul 09, 2013 1676 1693 1666 1685 0 +13.65(+0.82%)
Jul 08, 2013 1667 1687 1660 1671 0 +5.63(+0.34%)
Jul 05, 2013 1656 1675 1633 1665 0 +17.07(+1.04%)
Jul 04, 2013 345.65 1650 1645 1648 0 +0.08(+0.00%)
Jul 03, 2013 1632 1658 1629 1648 0 -4.78(-0.29%)
Jul 02, 2013 1638 1671 1635 1653 0 +4.69(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.