Sign In \| Register \| About Walnut Creek Guide \| Contact Us
Walnut Creek, CA September 01, 2020 1:43pm 7-Day Forecast \| Traffic

- American
- Bakery
- Brew Pubs
- Coffee Houses
- Eating Places
- Fast Food
- German
- Greek
- Hawaiian
- Italian
- Jewish
- Latin American
- Lebanese
- Mediterranean
- Pizza
- Seafood
- Soul Food
- Sports Bars
- Steaks, Chops
- Thai
- Wine
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Jul 31, 2001	3263	3275	3258	3271	+7.60(+0.23%)
Jul 30, 2001	3240	3268	3240	3263	+22.70(+0.70%)
Jul 27, 2001	3232	3253	3232	3240	+8.60(+0.27%)
Jul 26, 2001	3265	3266	3232	3232	-33.20(-1.02%)
Jul 25, 2001	3298	3298	3261	3265	-32.90(-1.00%)
Jul 24, 2001	3317	3317	3294	3298	-19.30(-0.58%)
Jul 23, 2001	3325	3333	3314	3317	-10.80(-0.32%)
Jul 20, 2001	3339	3339	3325	3328	-10.90(-0.33%)
Jul 19, 2001	3340	3345	3334	3339	-0.60(-0.02%)
Jul 18, 2001	3348	3363	3340	3340	-7.90(-0.24%)
Jul 17, 2001	3365	3365	3347	3348	-17.80(-0.53%)
Jul 16, 2001	3342	3367	3342	3365	+23.20(+0.69%)
Jul 13, 2001	3338	3355	3338	3342	+4.30(+0.13%)
Jul 12, 2001	3324	3340	3316	3338	+13.90(+0.42%)
Jul 11, 2001	3304	3329	3297	3324	+19.70(+0.60%)
Jul 10, 2001	3290	3306	3281	3304	+14.40(+0.44%)
Jul 09, 2001	3302	3302	3268	3290	-12.40(-0.38%)
Jul 06, 2001	3325	3325	3295	3302	-23.10(-0.69%)
Jul 05, 2001	3372	3372	3321	3325	-46.90(-1.39%)
Jul 04, 2001	3390	3393	3363	3372	-17.90(-0.53%)
Jul 03, 2001	3378	3397	3378	3390	+12.40(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Walnut Creek Guide

Find A Business

or Browse Listings

(IX: )

Historical Prices