Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 5755 5796 5755 5774 0 +18.70(+0.32%)
Jul 30, 2017 5832 5832 5746 5755 0 +0.00(+0.00%)
Jul 29, 2017 5832 5832 5746 5755 0 +0.00(+0.00%)
Jul 28, 2017 5832 5832 5746 5755 0 -77.00(-1.32%)
Jul 27, 2017 5823 5846 5823 5832 0 +8.90(+0.15%)
Jul 26, 2017 5775 5834 5775 5823 0 +48.00(+0.83%)
Jul 25, 2017 5738 5791 5738 5775 0 +37.30(+0.65%)
Jul 24, 2017 5771 5771 5706 5738 0 -33.20(-0.58%)
Jul 23, 2017 5806 5806 5757 5771 0 +0.00(+0.00%)
Jul 22, 2017 5806 5806 5757 5771 0 +0.00(+0.00%)
Jul 21, 2017 5806 5806 5757 5771 0 -34.50(-0.59%)
Jul 20, 2017 5779 5815 5779 5806 0 +26.30(+0.46%)
Jul 19, 2017 5738 5790 5738 5779 0 +41.30(+0.72%)
Jul 18, 2017 5801 5808 5730 5738 0 -62.70(-1.08%)
Jul 17, 2017 5809 5818 5782 5801 0 -7.90(-0.14%)
Jul 16, 2017 5779 5821 5779 5809 0 +0.00(+0.00%)
Jul 15, 2017 5779 5821 5779 5809 0 +0.00(+0.00%)
Jul 14, 2017 5779 5821 5779 5809 0 +29.60(+0.51%)
Jul 13, 2017 5718 5784 5718 5779 0 +61.40(+1.07%)
Jul 12, 2017 5768 5770 5710 5718 0 -50.80(-0.88%)
Jul 11, 2017 5763 5783 5742 5768 0 +5.60(+0.10%)
Jul 10, 2017 5744 5786 5744 5763 0 +19.00(+0.33%)
Jul 09, 2017 5798 5798 5717 5744 0 +0.00(+0.00%)
Jul 08, 2017 5798 5798 5717 5744 0 +0.00(+0.00%)
Jul 07, 2017 5798 5798 5717 5744 0 -53.60(-0.92%)
Jul 06, 2017 5801 5809 5780 5798 0 -3.70(-0.06%)
Jul 05, 2017 5820 5827 5793 5801 0 -18.40(-0.32%)
Jul 04, 2017 5728 5828 5728 5820 0 +92.10(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.