Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Israeli New Sheqel (FOREX: USD-ILS )

3.757 ILS +0.029 (+0.78%)
Streaming Realtime Price Updated: 10:57 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2022 3.408 3.408 1 +0.00(+0.00%)
Jul 29, 2022 3.416 3.416 3.384 3.407 1,062 -0.01(-0.28%)
Jul 28, 2022 3.426 3.417 524 -0.01(-0.29%)
Jul 27, 2022 3.445 3.427 544 -0.02(-0.53%)
Jul 26, 2022 3.437 3.445 515 +0.01(+0.25%)
Jul 25, 2022 3.442 3.437 503 -0.01(-0.16%)
Jul 24, 2022 3.442 3.442 1 +0.00(+0.00%)
Jul 22, 2022 3.449 3.449 3.437 3.442 1,109 -0.01(-0.22%)
Jul 21, 2022 3.439 3.450 509 +0.01(+0.30%)
Jul 20, 2022 3.438 3.440 503 +0.00(+0.04%)
Jul 19, 2022 3.441 3.438 547 -0.00(-0.08%)
Jul 18, 2022 3.463 3.441 529 -0.02(-0.62%)
Jul 17, 2022 3.463 3.463 1 +0.00(+0.00%)
Jul 15, 2022 3.500 3.500 3.460 3.462 1,142 -0.04(-1.09%)
Jul 14, 2022 3.461 3.500 558 +0.04(+1.16%)
Jul 13, 2022 3.473 3.460 501 -0.01(-0.36%)
Jul 12, 2022 3.483 3.473 602 -0.01(-0.28%)
Jul 11, 2022 3.463 3.483 503 +0.02(+0.58%)
Jul 10, 2022 3.463 3.463 1 -0.00(-0.01%)
Jul 08, 2022 3.469 3.482 3.459 3.463 1,044 -0.01(-0.19%)
Jul 07, 2022 3.496 3.470 471 -0.03(-0.77%)
Jul 06, 2022 3.526 3.497 545 -0.03(-0.88%)
Jul 05, 2022 3.504 3.528 493 +0.02(+0.69%)
Jul 04, 2022 3.538 3.504 491 -0.03(-0.98%)
Jul 03, 2022 3.538 3.538 1 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.