Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Iraqi Dinar (FOREX: USD-IQD )

1,309.90 IQD -0.80 (-0.06%)
Streaming Realtime Price Updated: 11:18 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2017 1164 1164 1164 1164 0 -1.61(-0.14%)
Jul 30, 2017 1165 1165 1165 1165 0 +0.00(+0.00%)
Jul 28, 2017 1161 1165 1161 1165 0 +3.91(+0.34%)
Jul 27, 2017 1161 1161 1161 1161 0 -6.32(-0.54%)
Jul 26, 2017 1168 1168 1168 1168 0 -0.20(-0.02%)
Jul 25, 2017 1168 1168 1168 1168 0 +0.12(+0.01%)
Jul 24, 2017 1168 1168 1168 1168 0 +15.71(+1.36%)
Jul 23, 2017 1152 1152 1152 1152 0 +0.00(+0.00%)
Jul 21, 2017 1182 1182 1152 1152 0 -30.38(-2.57%)
Jul 20, 2017 1182 1182 1182 1182 0 +13.60(+1.16%)
Jul 19, 2017 1169 1169 1169 1169 0 +2.25(+0.19%)
Jul 18, 2017 1167 1167 1167 1167 0 +4.30(+0.37%)
Jul 17, 2017 1162 1162 1162 1162 0 -21.15(-1.79%)
Jul 16, 2017 1184 1184 1184 1184 0 +0.00(+0.00%)
Jul 14, 2017 1170 1184 1170 1184 0 +13.55(+1.16%)
Jul 13, 2017 1170 1170 1170 1170 0 +10.90(+0.94%)
Jul 12, 2017 1159 1159 1159 1159 0 -8.40(-0.72%)
Jul 11, 2017 1167 1167 1167 1167 0 +1.79(+0.15%)
Jul 10, 2017 1166 1166 1166 1166 0 -16.84(-1.42%)
Jul 09, 2017 1182 1182 1182 1182 0 +0.00(+0.00%)
Jul 07, 2017 1164 1182 1164 1182 0 +18.00(+1.55%)
Jul 06, 2017 1164 1164 1164 1164 0 -0.89(-0.08%)
Jul 05, 2017 1165 1165 1165 1165 0 +0.39(+0.03%)
Jul 04, 2017 1165 1165 1165 1165 0 -0.75(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.