Sign In  |  Register  |  About Walnut Creek Guide  |  Contact Us

Walnut Creek, CA
September 01, 2020 1:43pm
7-Day Forecast | Traffic

  • Search Hotels in Walnut Creek Guide

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Mexican Peso (FOREX: USD-MXN )

16.79 MXN -0.00 (-0.02%)
Streaming Realtime Price Updated: 10:25 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 22, 2011 11.63 11.63 11.63 0 +0.04(+0.31%)
Jul 21, 2011 11.59 11.59 11.59 11.59 0 -0.06(-0.50%)
Jul 20, 2011 11.65 11.65 11.65 11.65 0 -0.01(-0.08%)
Jul 19, 2011 11.66 11.66 11.66 11.66 0 -0.06(-0.55%)
Jul 18, 2011 11.72 11.72 11.72 11.72 0 +0.00(+0.03%)
Jul 17, 2011 11.72 11.72 11.72 11.72 0 -0.02(-0.20%)
Jul 15, 2011 11.72 11.75 11.69 11.74 0 +0.03(+0.21%)
Jul 14, 2011 11.72 11.72 11.72 11.72 0 +0.03(+0.22%)
Jul 13, 2011 11.69 11.70 11.69 11.69 0 -0.11(-0.90%)
Jul 12, 2011 11.80 11.80 11.79 11.80 0 +0.05(+0.43%)
Jul 11, 2011 11.76 11.76 11.75 11.75 0 +0.13(+1.08%)
Jul 08, 2011 11.62 11.62 11.62 0 +0.04(+0.32%)
Jul 07, 2011 11.59 11.59 11.59 11.59 0 -0.03(-0.30%)
Jul 06, 2011 11.62 11.62 11.62 11.62 0 -0.02(-0.13%)
Jul 05, 2011 11.64 11.64 11.63 11.64 0 +0.05(+0.45%)
Jul 04, 2011 11.59 11.59 11.58 11.58 0 -0.02(-0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 WalnutCreekGuide.com & California Media Partners, LLC. All rights reserved.